日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.25 | 6.21 | 6.55 | 6.21 | 1.02K | -3.40% | |
6.47 | 6.40 | 6.65 | 6.15 | 0.85K | +2.70% | |
6.30 | 6.67 | 6.67 | 6.15 | 6.60K | -0.63% | |
6.34 | 6.51 | 6.55 | 6.34 | 10.66K | -2.46% | |
6.50 | 6.68 | 6.68 | 6.50 | 2.53K | -2.69% | |
6.68 | 6.68 | 6.68 | 6.68 | 0.42K | +1.83% | |
6.56 | 6.53 | 6.70 | 6.50 | 1.87K | +0.92% | |
6.50 | 6.55 | 6.55 | 6.50 | 0.57K | 0.00% | |
6.50 | 6.69 | 6.76 | 6.50 | 1.14K | -3.99% | |
6.77 | 6.61 | 6.77 | 6.50 | 2.79K | +1.20% | |
6.69 | 6.71 | 6.74 | 6.68 | 1.29K | -0.15% | |
6.70 | 6.60 | 6.72 | 6.50 | 5.79K | -0.30% | |
6.72 | 6.75 | 6.75 | 6.53 | 6.61K | +1.51% | |
6.62 | 6.95 | 6.95 | 6.62 | 13.61K | 0.00% | |
6.62 | 6.50 | 6.85 | 6.50 | 7.80K | -0.75% | |
6.67 | 6.70 | 6.70 | 6.50 | 2.95K | -0.15% | |
6.68 | 6.85 | 6.89 | 6.40 | 6.58K | -2.62% | |
6.86 | 6.82 | 7.03 | 6.76 | 4.60K | +1.48% | |
6.76 | 6.15 | 7.05 | 6.15 | 15.88K | +11.55% | |
6.06 | 6.14 | 6.14 | 6.06 | 1.79K | -0.49% | |
6.09 | 6.00 | 6.09 | 6.00 | 2.10K | +0.16% |