日本電気株式会社 (6701)

4,770.0
-45.0(-0.93%)
  • 出来高:
    973,500
  • 売値/買値:
    4,770.0/4,780.0
  • 日中安値/高値:
    4,735.0 - 4,790.0

6701 過去データ

時間枠:
毎日
4,770.04,755.04,790.04,735.0973.50K-0.93%
4,815.04,805.04,850.04,785.0976.90K+0.21%
4,805.04,850.04,860.04,800.0984.00K-0.10%
4,810.04,720.04,820.04,715.01.16M+3.22%
4,660.04,595.04,665.04,555.0982.00K+0.76%
4,625.04,705.04,725.04,615.01.24M-1.07%
4,675.04,610.04,690.04,570.01.60M+0.32%
4,660.04,615.04,700.04,610.01.90M-0.53%
4,685.04,745.04,775.04,680.01.11M-0.64%
4,715.04,735.04,820.04,710.01.47M-1.46%
4,785.04,780.04,810.04,765.01.31M-0.93%
4,830.04,865.04,875.04,810.01.10M-0.82%
4,870.04,930.04,970.04,855.01.47M+0.10%
4,865.04,995.05,010.04,865.02.54M-3.09%
5,020.05,020.05,070.04,980.01.24M+0.40%
5,000.05,010.05,050.04,970.01.19M-1.96%
5,100.05,120.05,130.05,080.0874.10K+0.20%
5,090.05,130.05,140.05,070.01.13M-0.20%
5,100.05,050.05,120.05,050.01.20M0.00%
5,100.05,040.05,160.05,030.01.90M+2.20%
4,990.04,910.05,010.04,895.01.44M+1.42%
高値: 5,160.0安値: 4,555.0: 605.0平均: 4,855.7変化率 %: -3.0
  • NECは1万越えるか
    0