| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 80.360 | 81.140 | 81.340 | 80.080 | 13.34K | -0.84% | |
| 81.040 | 80.200 | 81.300 | 80.040 | 137.35K | +1.78% | |
| 79.620 | 79.280 | 79.880 | 78.900 | 102.11K | +0.56% | |
| 79.180 | 79.800 | 80.860 | 79.160 | 147.82K | -0.90% | |
| 79.900 | 80.960 | 81.540 | 79.280 | 70.31K | -1.70% | |
| 81.280 | 81.400 | 81.480 | 80.680 | 40.87K | -0.02% | |
| 81.300 | 80.000 | 81.840 | 79.060 | 111.41K | +1.52% | |
| 80.080 | 80.360 | 82.220 | 79.740 | 88.74K | -0.02% | |
| 80.100 | 79.260 | 80.140 | 78.920 | 123.95K | +0.91% | |
| 79.380 | 78.580 | 80.880 | 78.580 | 137.02K | +1.30% | |
| 78.360 | 78.200 | 78.940 | 78.000 | 103.12K | +0.13% | |
| 78.260 | 76.500 | 78.800 | 75.400 | 139.74K | +2.43% | |
| 76.400 | 74.060 | 76.740 | 73.840 | 118.19K | +3.22% | |
| 74.020 | 73.660 | 74.200 | 73.180 | 64.45K | +1.06% | |
| 73.240 | 73.780 | 73.780 | 73.000 | 181.91K | -1.61% | |
| 74.440 | 72.440 | 74.440 | 72.200 | 121.18K | +2.85% | |
| 72.380 | 72.260 | 72.600 | 70.880 | 100.50K | +1.91% | |
| 71.020 | 70.020 | 71.360 | 68.760 | 100.17K | +1.20% | |
| 70.180 | 68.940 | 70.300 | 68.940 | 94.90K | +2.04% | |
| 68.780 | 69.540 | 69.840 | 67.460 | 233.43K | -0.81% | |
| 69.340 | 71.200 | 71.940 | 69.100 | 119.73K | -1.67% | |
| 70.520 | 70.800 | 71.400 | 69.780 | 90.21K | +0.17% | |
| 70.400 | 68.500 | 70.400 | 68.380 | 120.51K | +2.95% | |
| 68.380 | 68.600 | 70.000 | 68.200 | 95.71K | +1.70% |