| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1.670 | 1.680 | 1.690 | 1.660 | 21.08K | +0.60% | |
| 1.660 | 1.660 | 1.770 | 1.650 | 45.00K | -2.92% | |
| 1.710 | 1.710 | 1.770 | 1.670 | 42.94K | 0.00% | |
| 1.710 | 1.710 | 1.735 | 1.700 | 14.30K | -1.16% | |
| 1.730 | 1.700 | 1.809 | 1.700 | 71.60K | +3.59% | |
| 1.670 | 1.670 | 1.700 | 1.635 | 47.33K | -2.34% | |
| 1.710 | 1.740 | 1.797 | 1.680 | 31.11K | -1.72% | |
| 1.740 | 1.750 | 1.830 | 1.730 | 33.29K | -0.57% | |
| 1.750 | 1.730 | 1.850 | 1.723 | 26.05K | -1.13% | |
| 1.770 | 1.680 | 1.780 | 1.650 | 62.24K | +5.36% | |
| 1.680 | 1.710 | 1.770 | 1.640 | 32.66K | -1.75% | |
| 1.710 | 1.790 | 1.790 | 1.700 | 47.31K | -4.47% | |
| 1.790 | 1.680 | 1.800 | 1.660 | 110.84K | +7.19% | |
| 1.670 | 1.730 | 1.750 | 1.650 | 94.49K | -5.11% | |
| 1.760 | 1.870 | 1.870 | 1.730 | 80.74K | -1.68% | |
| 1.790 | 1.810 | 1.850 | 1.780 | 42.13K | -1.10% | |
| 1.810 | 1.850 | 1.880 | 1.810 | 44.07K | -1.63% | |
| 1.840 | 1.840 | 1.870 | 1.820 | 51.80K | -1.60% | |
| 1.870 | 1.860 | 1.900 | 1.820 | 105.08K | -0.53% | |
| 1.880 | 1.840 | 1.900 | 1.809 | 67.07K | +1.62% |