日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,121.00 | 1,120.75 | 1,128.75 | 1,120.75 | 0.04K | -0.66% | |
1,128.50 | 1,128.75 | 1,128.75 | 1,115.25 | 2.57K | +0.09% | |
1,127.50 | 1,130.00 | 1,134.75 | 1,110.00 | 6.49K | +0.22% | |
1,125.00 | 1,134.75 | 1,134.75 | 1,120.00 | 2.17K | -0.44% | |
1,130.00 | 1,105.00 | 1,130.00 | 1,105.00 | 2.83K | +2.63% | |
1,101.00 | 1,097.00 | 1,140.00 | 1,097.00 | 0.65K | +0.46% | |
1,096.00 | 1,093.00 | 1,096.00 | 1,090.00 | 0.48K | +0.30% | |
1,092.75 | 1,090.00 | 1,092.75 | 1,090.00 | 2.37K | +0.25% | |
1,090.00 | 1,093.00 | 1,093.00 | 1,070.00 | 0.32K | +0.93% | |
1,080.00 | 1,080.00 | 1,089.75 | 1,080.00 | 0.43K | -0.92% | |
1,090.00 | 1,090.00 | 1,094.00 | 1,070.50 | 0.34K | -0.09% | |
1,091.00 | 1,070.00 | 1,096.00 | 1,070.00 | 1.34K | +2.25% | |
1,067.00 | 1,067.75 | 1,068.00 | 1,067.00 | 0.31K | +0.66% | |
1,060.00 | 1,069.00 | 1,069.00 | 1,054.00 | 0.55K | -0.19% | |
1,062.00 | 1,069.50 | 1,069.50 | 1,062.00 | 0.29K | -0.72% | |
1,069.75 | 1,062.00 | 1,069.75 | 1,061.00 | 0.23K | +0.78% | |
1,061.50 | 1,069.25 | 1,069.50 | 1,061.50 | 0.04K | -0.05% | |
1,062.00 | 1,070.00 | 1,070.00 | 1,062.00 | 0.35K | -0.56% | |
1,068.00 | 1,069.00 | 1,070.00 | 1,068.00 | 0.71K | +0.73% | |
1,060.25 | 1,060.00 | 1,060.25 | 1,060.00 | 0.01K | +0.98% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | -1.87% | |
1,070.00 | 1,069.00 | 1,071.00 | 1,050.00 | 3.97K | +0.09% | |
1,069.00 | 1,070.00 | 1,070.00 | 1,060.00 | 0.39K | -0.09% | |
1,070.00 | 1,070.00 | 1,078.00 | 1,070.00 | 0.35K | +0.47% | |
1,065.00 | 1,080.00 | 1,080.00 | 1,065.00 | 0.12K | -0.65% | |
1,072.00 | 1,070.25 | 1,080.00 | 1,070.25 | 0.04K | +0.16% | |
1,070.25 | 1,090.00 | 1,090.00 | 1,070.00 | 0.63K | -1.83% | |
1,090.25 | 1,098.00 | 1,098.00 | 1,070.00 | 0.77K | -0.62% | |
1,097.00 | 1,051.00 | 1,098.50 | 1,050.25 | 0.43K | +3.20% | |
1,063.00 | 1,046.00 | 1,064.00 | 1,045.00 | 1.89K | -5.17% |