ニューラルポケット (4056)

東京
1,617.00
-108.00(-6.26%)
  • 出来高:
    61,100
  • 売値/買値:
    1,617.00/1,622.00
  • 日中安値/高値:
    1,617.00 - 1,725.00
決算発表は本日の予定です

4056 過去データ

時間枠:
毎日
1,617.001,725.001,725.001,617.0061.10K-6.26%
1,725.001,668.001,726.001,657.0040.90K+4.10%
1,657.001,667.001,713.001,637.0058.90K-2.41%
1,698.001,774.001,811.001,698.0078.50K-4.71%
1,782.001,724.001,812.001,721.0079.10K+2.41%
1,740.001,647.001,797.001,647.00180.10K+7.27%
1,622.001,610.001,650.001,583.0031.20K+0.06%
1,621.001,555.001,630.001,544.0040.00K+4.24%
1,555.001,556.001,637.001,550.0035.00K-0.06%
1,556.001,555.001,600.001,532.0030.20K+1.97%
1,526.001,569.001,586.001,526.0028.40K-3.84%
1,587.001,580.001,613.001,551.0028.20K+0.44%
1,580.001,649.001,654.001,567.0053.10K-4.82%
1,660.001,760.001,760.001,651.0058.60K-3.94%
1,728.001,775.001,786.001,686.00186.20K-0.40%
1,735.001,647.001,788.001,626.00221.60K+7.56%
1,613.001,589.001,667.001,535.0034.20K+1.57%
1,588.001,647.001,649.001,576.0025.00K-1.98%
1,620.001,514.001,630.001,511.0053.10K+7.07%
1,513.001,545.001,567.001,513.0031.50K-3.38%
1,566.001,572.001,610.001,506.0059.60K-2.43%
1,605.001,701.001,720.001,588.0096.70K-1.35%
高値: 1,812.00安値: 1,506.00: 306.00平均: 1,631.55変化率 %: -0.61