日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,290.00 | 11,500.00 | 11,500.00 | 11,180.00 | 59.61K | -1.05% | |
11,290.00 | 11,500.00 | 11,500.00 | 11,180.00 | 59.61K | -1.05% | |
11,410.00 | 11,220.00 | 11,490.00 | 10,950.00 | 113.11K | +1.51% | |
11,410.00 | 11,220.00 | 11,490.00 | 10,950.00 | 113.11K | +1.51% | |
11,240.00 | 12,010.00 | 12,170.00 | 11,220.00 | 395.97K | -0.62% | |
11,240.00 | 12,010.00 | 12,170.00 | 11,220.00 | 395.97K | -0.62% | |
11,310.00 | 11,000.00 | 11,560.00 | 10,960.00 | 200.42K | +4.14% | |
11,310.00 | 11,000.00 | 11,560.00 | 10,960.00 | 200.42K | +4.14% | |
10,860.00 | 11,190.00 | 11,200.00 | 10,610.00 | 145.73K | -0.82% | |
10,860.00 | 11,190.00 | 11,200.00 | 10,610.00 | 145.73K | -0.82% | |
10,950.00 | 10,800.00 | 11,230.00 | 10,610.00 | 158.19K | +0.83% | |
10,950.00 | 10,800.00 | 11,230.00 | 10,610.00 | 158.19K | +0.83% | |
10,860.00 | 10,230.00 | 11,070.00 | 10,230.00 | 272.77K | +7.21% | |
10,860.00 | 10,230.00 | 11,070.00 | 10,230.00 | 272.77K | +7.21% | |
10,130.00 | 10,130.00 | 10,150.00 | 10,000.00 | 71.13K | +0.20% | |
10,130.00 | 10,130.00 | 10,150.00 | 10,000.00 | 71.13K | +0.20% | |
10,110.00 | 10,160.00 | 10,160.00 | 9,910.00 | 82.14K | +1.00% | |
10,110.00 | 10,160.00 | 10,160.00 | 9,910.00 | 82.14K | +1.00% | |
10,010.00 | 10,510.00 | 10,810.00 | 9,840.00 | 234.82K | -2.91% | |
10,010.00 | 10,510.00 | 10,810.00 | 9,840.00 | 234.82K | -2.91% | |
10,310.00 | 10,010.00 | 10,350.00 | 9,930.00 | 90.59K | +2.59% | |
10,310.00 | 10,010.00 | 10,350.00 | 9,930.00 | 90.59K | +2.59% | |
10,050.00 | 10,040.00 | 10,100.00 | 9,940.00 | 71.79K | +0.90% | |
10,050.00 | 10,040.00 | 10,100.00 | 9,940.00 | 71.79K | -10.98% | |
9,960.00 | 10,210.00 | 10,390.00 | 9,810.00 | 161.77K | -2.45% | |
10,210.00 | 10,590.00 | 10,790.00 | 10,070.00 | 216.58K | -6.16% | |
10,880.00 | 11,190.00 | 11,330.00 | 10,870.00 | 190.43K | -2.42% | |
11,150.00 | 11,610.00 | 11,700.00 | 11,130.00 | 202.76K | -4.94% | |
11,730.00 | 12,170.00 | 12,300.00 | 11,730.00 | 172.72K | -2.09% | |
11,980.00 | 12,040.00 | 12,590.00 | 11,900.00 | 419.03K | +1.78% |