日本碍子株式会社 (5333)

東京
1,829.0
-24.0(-1.30%)
  • 出来高:
    336,900
  • 売値/買値:
    1,828.0/1,830.0
  • 日中安値/高値:
    1,826.0 - 1,851.0

5333 過去データ

時間枠:
毎日
1,828.01,835.01,851.01,826.0337.00K-1.35%
1,853.01,856.01,865.01,832.01.62M-1.38%
1,879.01,888.01,894.01,874.0908.00K+0.54%
1,869.01,944.01,946.01,868.01.58M-5.13%
1,970.01,968.01,980.01,955.01.02M-0.10%
1,972.01,989.01,992.01,969.0910.70K-1.74%
2,007.02,010.02,035.02,001.0862.40K+1.41%
1,979.01,980.01,992.01,970.01.04M-0.35%
1,986.01,991.01,991.01,968.0910.70K-0.05%
1,987.01,975.02,004.01,972.01.11M-1.54%
2,018.02,014.02,029.02,007.0514.50K+0.30%
2,012.02,037.02,037.02,003.0592.10K-0.59%
2,024.02,032.02,038.02,015.01.61M+0.40%
2,016.01,991.02,016.01,984.01.35M+2.13%
1,974.01,953.01,974.01,940.0941.50K+1.13%
1,952.01,939.01,954.01,926.0401.10K+0.67%
1,939.01,946.01,951.01,926.0571.00K-0.62%
1,951.01,979.01,979.01,947.0784.40K-0.76%
1,966.01,994.01,996.01,965.0890.20K-1.65%
1,999.01,950.02,008.01,950.01.98M+2.30%
1,954.01,950.01,968.01,943.0613.70K+0.72%
1,940.01,936.01,943.01,927.0717.70K-1.82%
高値: 2,038.0安値: 1,826.0: 212.0平均: 1,958.0変化率 %: -7.5