日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
89,169.00 | 90,211.00 | 90,211.00 | 90,211.00 | 0.01K | 0.00% | |
89,169.00 | 90,211.00 | 90,211.00 | 90,211.00 | 0.01K | 0.00% | |
89,169.00 | 89,169.00 | 91,173.00 | 91,173.00 | 0.00K | 0.00% | |
89,169.00 | 89,169.00 | 91,173.00 | 91,173.00 | 0.00K | 0.00% | |
89,169.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.06K | 0.00% | |
89,169.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.06K | 0.00% | |
89,169.00 | 85,451.00 | 85,451.00 | 85,451.00 | 0.02K | 0.00% | |
89,169.00 | 85,451.00 | 85,451.00 | 85,451.00 | 0.02K | 0.00% | |
89,169.00 | 89,169.00 | 85,448.00 | 85,448.00 | 0.01K | 0.00% | |
89,169.00 | 89,169.00 | 85,448.00 | 85,448.00 | 0.01K | 0.00% | |
89,169.00 | 85,500.00 | 85,500.00 | 84,852.00 | 0.08K | 0.00% | |
89,169.00 | 85,500.00 | 85,500.00 | 84,852.00 | 0.08K | 0.00% | |
89,169.00 | 87,623.00 | 87,623.00 | 86,967.00 | 0.04K | 0.00% | |
89,169.00 | 87,623.00 | 87,623.00 | 86,967.00 | 0.04K | 0.00% | |
89,169.00 | 89,181.00 | 89,181.00 | 88,851.00 | 0.52K | -3.10% | |
89,169.00 | 89,181.00 | 89,181.00 | 88,851.00 | 0.52K | -3.10% | |
92,018.00 | 90,570.00 | 90,570.00 | 90,570.00 | 0.02K | 0.00% | |
92,018.00 | 90,570.00 | 90,570.00 | 90,570.00 | 0.02K | 0.00% | |
92,018.00 | 92,018.00 | 91,925.00 | 91,920.00 | 0.01K | 0.00% | |
92,018.00 | 92,018.00 | 91,884.00 | 91,884.00 | 0.00K | 0.00% | |
92,018.00 | 91,291.00 | 91,291.00 | 91,291.00 | 0.03K | 0.00% | |
92,018.00 | 92,015.00 | 92,015.00 | 92,015.00 | 0.51K | -11.09% | |
103,500.00 | 103,500.00 | 97,180.00 | 96,900.00 | 0.00K | 0.00% | |
103,500.00 | 103,500.00 | 94,271.00 | 94,271.00 | 0.00K | 0.00% | |
103,500.00 | 103,500.00 | 96,675.00 | 96,675.00 | 0.00K | 0.00% | |
103,500.00 | 103,500.00 | 97,300.00 | 97,162.00 | 0.01K | 0.00% | |
103,500.00 | 103,500.00 | 98,230.00 | 98,230.00 | 0.01K | 0.00% | |
103,500.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.05K | 0.00% | |
103,500.00 | 103,500.00 | 96,835.00 | 96,835.00 | 0.01K | 0.00% | |
103,500.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.01K | +16.07% |