日本セラミック株式会社 (6929)

東京
通貨 JPY
免責条項
2,661.0
-22.0(-0.82%)
終了

6929 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
2,661.02,683.02,694.02,654.063.80K-0.82%
2,683.02,693.02,735.02,680.0100.90K+0.71%
2,664.02,700.02,713.02,657.092.80K-1.11%
2,694.02,680.02,705.02,669.080.60K+0.56%
2,679.02,671.02,679.02,635.077.10K0.00%
2,679.02,668.02,688.02,645.092.50K+1.13%
2,649.02,630.02,655.02,604.0130.20K+1.73%
2,604.02,602.02,615.02,580.079.10K+0.50%
2,591.02,631.02,631.02,570.094.60K+0.39%
2,581.02,610.02,623.02,581.078.20K-1.04%
2,608.02,592.02,608.02,581.086.30K+0.38%
2,598.02,605.02,610.02,580.075.30K+0.54%
2,584.02,580.02,595.02,562.096.80K-0.08%
2,586.02,606.02,622.02,585.075.30K-0.46%
2,598.02,570.02,598.02,570.067.10K+1.13%
2,569.02,586.02,604.02,559.048.90K-0.31%
2,577.02,573.02,587.02,563.084.30K-0.85%
2,599.02,591.02,625.02,586.057.40K-0.31%
2,607.02,594.02,609.02,591.065.30K+0.35%
2,598.02,594.02,598.02,576.058.00K+0.15%
2,594.02,580.02,595.02,569.057.50K+0.58%
高値
2,735.0
変化率 %
3.2
平均
2,619.2
176.0
安値
2,559.0