日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
176,200.0 | 183,800.0 | 184,800.0 | 167,200.0 | 0.79K | -5.62% | |
186,700.0 | 186,000.0 | 196,500.0 | 171,000.0 | 0.45K | -1.16% | |
188,900.0 | 191,500.0 | 191,500.0 | 171,700.0 | 0.78K | +5.24% | |
179,500.0 | 161,400.0 | 187,400.0 | 156,400.0 | 0.97K | +15.06% | |
156,000.0 | 141,300.0 | 163,500.0 | 141,300.0 | 0.64K | +15.47% | |
135,100.0 | 147,700.0 | 157,300.0 | 134,700.0 | 1.04K | -10.53% | |
151,000.0 | 166,800.0 | 179,400.0 | 151,000.0 | 0.54K | -8.21% | |
164,500.0 | 152,000.0 | 170,000.0 | 151,800.0 | 0.55K | +2.24% | |
160,900.0 | 170,000.0 | 173,800.0 | 158,100.0 | 0.78K | -1.89% | |
164,000.0 | 173,200.0 | 174,200.0 | 151,000.0 | 1.07K | -11.45% | |
185,200.0 | 188,900.0 | 193,400.0 | 182,200.0 | 0.73K | -5.07% | |
195,100.0 | 197,900.0 | 202,600.0 | 194,000.0 | 0.72K | -0.96% | |
197,000.0 | 185,000.0 | 197,000.0 | 180,100.0 | 0.80K | +2.07% | |
193,000.0 | 200,600.0 | 204,300.0 | 193,000.0 | 0.61K | -6.13% | |
205,600.0 | 214,400.0 | 214,400.0 | 205,600.0 | 0.63K | -6.50% | |
219,900.0 | 208,900.0 | 219,900.0 | 205,200.0 | 0.49K | +6.85% | |
205,800.0 | 200,100.0 | 209,100.0 | 200,100.0 | 0.51K | +1.93% | |
201,900.0 | 203,400.0 | 208,200.0 | 201,900.0 | 0.58K | +2.18% | |
197,600.0 | 193,300.0 | 202,300.0 | 193,300.0 | 0.57K | +0.15% | |
197,300.0 | 203,200.0 | 211,500.0 | 197,300.0 | 0.77K | -7.46% | |
213,200.0 | 216,000.0 | 220,000.0 | 213,000.0 | 0.42K | -1.57% | |
216,600.0 | 222,100.0 | 222,900.0 | 216,600.0 | 0.42K | -2.83% | |
222,900.0 | 222,000.0 | 224,400.0 | 220,900.0 | 0.46K | -0.22% | |
223,400.0 | 223,100.0 | 224,100.0 | 222,700.0 | 0.27K | +0.09% | |
223,200.0 | 221,700.0 | 223,500.0 | 221,200.0 | 0.29K | +0.72% | |
221,600.0 | 221,000.0 | 222,100.0 | 221,000.0 | 0.28K | +0.27% | |
221,000.0 | 221,300.0 | 221,300.0 | 220,300.0 | 0.43K | +0.23% | |
220,500.0 | 219,100.0 | 221,100.0 | 219,100.0 | 0.39K | +0.32% | |
219,800.0 | 217,500.0 | 219,800.0 | 217,500.0 | 0.62K | +0.96% | |
217,700.0 | 217,800.0 | 218,500.0 | 217,000.0 | 0.37K | +23.55% |