Investing.com - 世界の金融市場

株式会社ニトリホールディングス (9843)

東京
通貨 JPY
免責条項
17,060.0
-340.0(-1.95%)
終了

9843 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
17,060.017,275.017,445.016,905.01.18M-1.95%
17,400.017,480.017,645.017,290.0995.10K+1.64%
17,120.017,110.017,445.017,050.0697.90K+1.60%
16,850.016,790.016,995.016,705.0622.40K+0.27%
16,805.016,560.016,825.016,365.0897.20K-0.41%
16,875.016,090.016,890.016,065.01.16M+2.65%
16,440.015,940.016,690.015,830.01.61M+5.28%
15,615.015,150.015,690.015,075.0815.20K+4.03%
15,010.015,180.015,285.014,965.0599.30K-1.61%
15,255.015,450.015,450.015,160.0502.40K-2.77%
15,690.015,200.015,690.015,090.0831.00K+5.44%
14,880.014,975.015,025.014,655.0607.40K+0.03%
14,875.015,310.015,365.014,830.01.17M-7.12%
16,015.016,150.016,210.015,970.0457.10K-1.72%
16,295.016,100.016,410.015,985.0401.10K+1.21%
16,100.016,280.016,365.016,100.0331.40K-0.80%
16,230.016,345.016,385.016,165.0502.50K-0.70%
16,345.016,670.016,670.016,265.0666.80K-1.03%
16,515.016,705.016,705.016,375.0425.60K-0.72%
16,635.016,510.016,655.016,435.0462.30K+1.37%
16,410.016,205.016,440.016,160.0396.30K+1.58%
16,155.016,050.016,370.016,000.01.32M-0.52%
高値
17,645.0
変化率 %
5.0
平均
16,208.0
差
2,990.0
安値
14,655.0