株式会社エヌリンクス (6578)

東京
187.0
-2.0(-1.06%)
  • 出来高:
    3,300
  • 売値/買値:
    187.0/188.0
  • 日中安値/高値:
    186.0 - 188.0

6578 過去データ

時間枠:
毎日
187.0188.0188.0186.03.30K-1.06%
189.0188.0190.0187.04.40K+1.61%
186.0188.0190.0185.016.50K-1.06%
188.0197.0197.0188.022.80K-3.59%
195.0201.0201.0194.018.10K-2.99%
201.0198.0203.0196.012.40K+2.03%
197.0195.0198.0194.05.10K+1.03%
195.0199.0200.0192.038.40K-2.01%
199.0206.0206.0199.07.00K-1.97%
203.0208.0208.0200.011.10K-0.49%
204.0209.0209.0201.017.00K-1.92%
208.0213.0216.0206.043.00K-2.35%
213.0202.0215.0201.021.40K+5.97%
201.0200.0207.0191.049.00K-0.50%
202.0193.0208.0193.081.80K+5.21%
192.0197.0197.0191.013.80K-2.04%
196.0190.0196.0186.052.80K+0.51%
195.0202.0218.0190.0330.30K+7.14%
182.0179.0187.0179.025.60K+1.11%
180.0178.0180.0177.05.90K0.00%
180.0180.0182.0180.01.50K+0.56%
179.0180.0181.0179.01.00K0.00%
高値: 218.0安値: 177.0: 41.0平均: 194.2変化率 %: 4.5