| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 34.89 | 35.00 | 36.52 | 33.95 | 6.77M | +9.89% | |
| 31.75 | 31.61 | 31.78 | 31.50 | 784.27K | -0.25% | |
| 31.83 | 31.83 | 31.98 | 31.63 | 586.23K | -0.28% | |
| 31.92 | 32.02 | 32.14 | 31.92 | 399.12K | -0.44% | |
| 32.06 | 31.83 | 32.11 | 31.83 | 487.66K | +0.85% | |
| 31.79 | 31.72 | 31.82 | 31.50 | 492.34K | +0.09% | |
| 31.76 | 31.77 | 32.00 | 31.72 | 443.93K | -0.03% | |
| 31.77 | 31.83 | 32.01 | 31.62 | 529.70K | -0.75% | |
| 32.01 | 32.20 | 32.29 | 31.83 | 501.09K | -0.22% | |
| 32.08 | 32.00 | 32.23 | 31.97 | 1.09M | +0.47% | |
| 31.93 | 31.86 | 32.09 | 31.75 | 845.11K | +0.25% | |
| 31.85 | 31.65 | 31.96 | 31.62 | 841.20K | +0.70% | |
| 31.63 | 31.51 | 31.72 | 31.27 | 705.36K | +0.51% | |
| 31.47 | 31.16 | 31.55 | 31.16 | 754.93K | +1.55% | |
| 30.99 | 31.30 | 31.33 | 30.75 | 905.93K | -1.31% | |
| 31.40 | 31.15 | 31.47 | 31.02 | 767.73K | +0.93% | |
| 31.11 | 30.80 | 31.17 | 30.10 | 724.83K | 0.00% | |
| 31.11 | 31.14 | 31.36 | 30.95 | 534.53K | -0.48% | |
| 31.26 | 31.36 | 31.65 | 31.17 | 771.16K | +0.10% | |
| 31.23 | 30.89 | 31.38 | 30.85 | 974.81K | +1.63% | |
| 30.73 | 30.35 | 30.90 | 30.35 | 918.94K | +1.65% | |
| 30.23 | 30.42 | 30.55 | 30.21 | 943.97K | -0.10% |