| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.60 | 7.64 | 7.72 | 7.57 | 475.27K | -0.34% | |
| 7.63 | 7.46 | 7.67 | 7.42 | 803.94K | +2.28% | |
| 7.46 | 7.77 | 7.79 | 7.44 | 1.64M | -3.99% | |
| 7.77 | 7.84 | 7.85 | 7.48 | 1.38M | -1.70% | |
| 7.90 | 7.99 | 7.99 | 7.84 | 569.06K | -1.25% | |
| 8.00 | 8.01 | 8.05 | 7.93 | 298.02K | -0.35% | |
| 8.03 | 8.04 | 8.04 | 7.87 | 474.27K | -0.10% | |
| 8.04 | 8.00 | 8.07 | 7.90 | 576.90K | +0.15% | |
| 8.02 | 8.00 | 8.10 | 7.95 | 642.90K | +0.30% | |
| 8.00 | 8.24 | 8.35 | 7.98 | 512.62K | -2.94% | |
| 8.24 | 8.32 | 8.36 | 8.19 | 484.39K | -0.22% | |
| 8.26 | 8.26 | 8.38 | 8.25 | 913.37K | +0.12% | |
| 8.25 | 8.55 | 8.55 | 8.19 | 1.17M | -3.53% | |
| 8.55 | 8.46 | 8.60 | 8.42 | 641.72K | +1.35% | |
| 8.44 | 8.03 | 8.44 | 8.03 | 851.89K | +5.11% | |
| 8.03 | 8.02 | 8.13 | 7.92 | 455.18K | +0.27% | |
| 8.01 | 8.09 | 8.13 | 7.95 | 474.80K | -0.87% | |
| 8.08 | 7.94 | 8.10 | 7.83 | 449.62K | +1.89% | |
| 7.93 | 7.79 | 7.93 | 7.71 | 398.20K | +1.85% | |
| 7.78 | 7.66 | 7.82 | 7.64 | 485.84K | +1.67% | |
| 7.65 | 7.81 | 7.85 | 7.63 | 703.58K | -1.80% |