Nomura Corp (7131)

東京
1,003.00
-2.00(-0.20%)
  • 出来高:
    4,000
  • 売値/買値:
    1,000.00/1,007.00
  • 日中安値/高値:
    995.00 - 1,005.00

7131 過去データ

時間枠:
毎日
1,006.001,005.001,006.00995.004.30K+0.10%
1,005.001,000.001,005.001,000.002.90K+1.01%
995.00995.001,003.00988.008.40K+1.22%
983.00996.00996.00959.0011.50K-0.61%
989.00987.00990.00987.002.90K+0.30%
986.00999.00999.00985.003.50K0.00%
986.00995.00997.00984.001.50K-0.40%
990.00987.00990.00981.008.20K+0.30%
987.00996.001,003.00986.0010.70K-0.90%
996.001,003.001,003.00995.002.40K-0.80%
1,004.00990.001,004.00990.004.50K+1.41%
990.00986.001,001.00986.008.40K+0.41%
986.001,000.001,000.00984.0010.70K-1.40%
1,000.001,001.001,005.00992.006.90K-0.60%
1,006.001,009.001,009.00997.009.00K-0.30%
1,009.001,008.001,014.001,004.007.90K-1.08%
1,020.001,041.001,041.001,001.0019.50K-2.49%
1,046.001,059.001,061.001,045.0017.30K-1.41%
1,061.001,046.001,073.001,046.0019.60K-4.50%
1,111.001,133.001,133.001,111.0020.10K-1.59%
高値: 1,133.00安値: 959.00: 174.00平均: 1,007.80変化率 %: -10.89