株式会社ノムラシステムコーポレーション (3940)

東京
112.0
+1.0(+0.90%)
  • 出来高:
    48,300
  • 売値/買値:
    111.0/112.0
  • 日中安値/高値:
    111.0 - 112.0

3940 過去データ

時間枠:
毎日
111.0112.0112.0111.047.30K0.00%
111.0112.0113.0111.071.90K0.00%
111.0111.0112.0111.058.00K0.00%
111.0111.0112.0110.0103.70K0.00%
111.0111.0112.0111.047.60K0.00%
111.0111.0112.0110.0259.40K-0.89%
112.0113.0113.0111.0147.70K-1.75%
114.0113.0115.0113.0118.10K0.00%
114.0115.0115.0113.079.40K-0.87%
115.0113.0115.0112.0141.80K+1.77%
113.0114.0115.0113.0135.20K-1.74%
115.0116.0116.0113.0206.30K0.00%
115.0115.0117.0114.0387.20K+1.77%
113.0115.0115.0113.0152.80K-0.88%
114.0115.0115.0113.0137.60K0.00%
114.0113.0115.0112.0206.60K+1.79%
112.0112.0117.0110.0588.00K0.00%
112.0111.0113.0111.0129.90K-0.88%
113.0112.0113.0111.0184.80K+0.89%
高値: 117.0安値: 110.0: 7.0平均: 112.7変化率 %: -0.9