株式会社ノムラシステムコーポレーション (3940)

東京
122.0
0.0(0.00%)
  • 出来高:
    594,800
  • 売値/買値:
    121.0/122.0
  • 日中安値/高値:
    120.0 - 127.0
本日の異常な取引高

3940 過去データ

時間枠:
毎日
122.0123.0127.0120.0594.80K0.00%
122.0121.0124.0121.0101.80K0.00%
122.0122.0122.0120.079.60K+0.83%
121.0121.0122.0120.056.80K-0.82%
122.0123.0123.0121.060.00K-0.81%
123.0123.0124.0122.039.50K-0.81%
124.0123.0124.0122.033.40K+1.64%
122.0122.0124.0122.037.00K0.00%
122.0124.0124.0122.036.00K-1.61%
124.0123.0124.0122.046.40K+0.81%
123.0123.0125.0122.089.80K0.00%
123.0126.0126.0123.0299.80K-0.81%
124.0127.0127.0124.076.60K-2.36%
127.0128.0128.0125.050.90K-0.78%
128.0127.0130.0125.097.80K0.00%
128.0124.0129.0123.0174.00K+2.40%
125.0124.0126.0122.0145.90K+1.63%
123.0125.0125.0121.0120.00K+0.82%
122.0123.0123.0118.0379.80K-2.40%
125.0126.0143.0123.01.08M0.00%
高値: 143.0安値: 118.0: 25.0平均: 123.6変化率 %: -2.4