略称 | 取引市場 | 通貨 |
|---|
| 46.05 | 45.25 | 46.35 | 44.85 | 3.06M | +2.79% | |
| 44.80 | 46.85 | 47.00 | 44.65 | 3.49M | -4.38% | |
| 46.85 | 46.65 | 47.10 | 46.05 | 3.26M | +0.86% | |
| 46.45 | 46.70 | 46.85 | 45.25 | 2.88M | -0.43% | |
| 46.65 | 46.85 | 46.95 | 46.00 | 2.39M | +0.65% | |
| 46.35 | 45.50 | 46.70 | 45.25 | 2.94M | +1.87% | |
| 45.50 | 45.85 | 46.10 | 44.55 | 2.62M | -0.22% | |
| 45.60 | 46.15 | 46.55 | 45.40 | 3.57M | -2.77% | |
| 46.90 | 47.00 | 47.55 | 46.55 | 4.46M | -0.21% | |
| 47.00 | 46.85 | 47.00 | 46.15 | 4.13M | +0.21% | |
| 46.90 | 46.80 | 46.90 | 46.30 | 2.69M | +0.21% | |
| 46.80 | 46.65 | 46.80 | 46.00 | 3.15M | +0.32% | |
| 46.65 | 46.20 | 46.65 | 46.05 | 3.98M | +1.08% | |
| 46.15 | 45.90 | 46.15 | 45.10 | 3.20M | +0.54% | |
| 45.90 | 45.80 | 46.10 | 45.65 | 1.78M | 0.00% | |
| 45.90 | 46.05 | 46.15 | 45.70 | 3.43M | -0.11% | |
| 45.95 | 46.10 | 46.10 | 45.50 | 1.97M | 0.00% | |
| 45.95 | 45.45 | 46.20 | 45.10 | 4.02M | +0.33% | |
| 45.80 | 45.85 | 45.90 | 44.40 | 4.96M | +1.66% | |
| 45.05 | 45.85 | 45.85 | 44.75 | 2.10M | -1.53% | |
| 45.75 | 45.75 | 46.25 | 45.30 | 5.88M | +0.11% | |
| 45.70 | 44.90 | 46.00 | 44.45 | 8.86M | +2.81% | |
| 44.45 | 44.55 | 45.05 | 44.00 | 3.38M | -0.22% | |
| 44.55 | 44.80 | 45.40 | 43.85 | 4.85M | -2.09% |
| 高値: 47.55 | 安値: 43.85 | 差: 3.70 | 平均: 45.99 | 変化率 %: 1.21 |