Nongfu Spring Co Ltd (9633)

香港
46.05
+1.25(+2.79%)
  • 出来高:
    3,059,293
  • 売値/買値:
    45.95/46.05
  • 日中安値/高値:
    44.85 - 46.35

9633 過去データ

時間枠:
毎日
46.0545.2546.3544.853.06M+2.79%
44.8046.8547.0044.653.49M-4.38%
46.8546.6547.1046.053.26M+0.86%
46.4546.7046.8545.252.88M-0.43%
46.6546.8546.9546.002.39M+0.65%
46.3545.5046.7045.252.94M+1.87%
45.5045.8546.1044.552.62M-0.22%
45.6046.1546.5545.403.57M-2.77%
46.9047.0047.5546.554.46M-0.21%
47.0046.8547.0046.154.13M+0.21%
46.9046.8046.9046.302.69M+0.21%
46.8046.6546.8046.003.15M+0.32%
46.6546.2046.6546.053.98M+1.08%
46.1545.9046.1545.103.20M+0.54%
45.9045.8046.1045.651.78M0.00%
45.9046.0546.1545.703.43M-0.11%
45.9546.1046.1045.501.97M0.00%
45.9545.4546.2045.104.02M+0.33%
45.8045.8545.9044.404.96M+1.66%
45.0545.8545.8544.752.10M-1.53%
45.7545.7546.2545.305.88M+0.11%
45.7044.9046.0044.458.86M+2.81%
44.4544.5545.0544.003.38M-0.22%
44.5544.8045.4043.854.85M-2.09%
高値: 47.55安値: 43.85: 3.70平均: 45.99変化率 %: 1.21