ディー・エヌ・ビー・バンク ASA (NORR)

10.40
+0.41(+4.06%)
  • 出来高:
    5,684,949
  • 売値/買値:
    9.65/11.17
  • 日中安値/高値:
    9.99 - 10.53

NORR 過去データ

時間枠:
毎日
10.7510.5010.7910.293.61M+2.13%
10.5310.5010.6810.483.21M+0.10%
10.5210.5010.7610.473.70M0.00%
10.5110.3210.5310.015.01M+1.12%
10.4010.0010.539.995.75M+4.06%
9.999.609.999.345.53M+4.63%
9.559.309.629.275.62M+3.39%
9.238.909.248.813.70M+1.48%
9.109.249.259.085.26M-2.15%
9.309.329.559.207.59M+1.91%
9.139.099.258.984.43M-0.29%
9.159.409.519.0110.37M-5.21%
9.6610.0410.109.485.34M-3.88%
10.059.8010.129.722.87M+1.17%
9.9310.2010.209.793.28M-1.97%
10.1310.2110.329.847.54M-0.73%
10.209.9410.259.677.28M+3.97%
9.819.459.919.068.83M+4.29%
9.419.589.679.284.96M-1.25%
9.539.409.599.235.39M+0.21%
9.519.249.618.917.62M+4.96%
9.069.209.428.8227.23M-2.58%
9.309.119.669.0611.88M+2.99%
9.039.549.609.0016.99M-10.27%
10.0610.3310.4510.025.23M-3.12%
10.3910.4410.4410.164.20M-0.63%
10.4510.6510.6510.284.17M-2.30%
10.7010.3810.8810.335.38M+3.10%
10.3810.6310.8410.079.52M-2.37%
10.6311.2011.3010.639.02M-1.12%
高値: 11.30安値: 8.81: 2.49平均: 9.88変化率 %: 0.00