日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
46,600.00 | 46,500.00 | 46,600.00 | 46,500.00 | 2.76K | -0.21% | |
46,600.00 | 46,500.00 | 46,600.00 | 46,500.00 | 2.76K | -0.21% | |
46,700.00 | 46,040.00 | 46,700.00 | 46,040.00 | 6.37K | +1.57% | |
46,700.00 | 46,040.00 | 46,700.00 | 46,040.00 | 6.37K | +1.57% | |
45,980.00 | 42,980.00 | 45,980.00 | 42,980.00 | 64.02K | +7.03% | |
45,980.00 | 42,980.00 | 45,980.00 | 42,980.00 | 64.02K | +7.03% | |
42,960.00 | 42,920.00 | 42,960.00 | 42,920.00 | 1.94K | +0.09% | |
42,960.00 | 42,920.00 | 42,960.00 | 42,920.00 | 1.94K | +0.09% | |
42,920.00 | 42,840.00 | 43,100.00 | 42,840.00 | 4.26K | +1.66% | |
42,920.00 | 42,840.00 | 43,100.00 | 42,840.00 | 4.26K | +1.66% | |
42,220.00 | 42,780.00 | 43,100.00 | 42,220.00 | 23.14K | -1.31% | |
42,220.00 | 42,780.00 | 43,100.00 | 42,220.00 | 23.14K | -1.31% | |
42,780.00 | 43,400.00 | 43,500.00 | 42,740.00 | 6.95K | -1.43% | |
42,780.00 | 43,400.00 | 43,500.00 | 42,740.00 | 6.95K | -1.43% | |
43,400.00 | 43,000.00 | 43,400.00 | 43,000.00 | 5.04K | +1.83% | |
43,400.00 | 43,000.00 | 43,400.00 | 43,000.00 | 5.04K | +1.83% | |
42,620.00 | 42,280.00 | 42,620.00 | 41,880.00 | 5.85K | +1.72% | |
42,620.00 | 42,280.00 | 42,620.00 | 41,880.00 | 5.85K | +1.72% | |
41,900.00 | 42,400.00 | 42,400.00 | 41,900.00 | 4.25K | +0.53% | |
41,900.00 | 42,400.00 | 42,400.00 | 41,900.00 | 4.25K | +0.53% | |
41,680.00 | 42,600.00 | 42,600.00 | 41,680.00 | 5.45K | +1.41% | |
41,680.00 | 42,600.00 | 42,600.00 | 41,680.00 | 5.45K | +1.41% | |
41,100.00 | 41,760.00 | 42,460.00 | 41,000.00 | 9.14K | -11.80% | |
41,100.00 | 41,760.00 | 42,460.00 | 41,000.00 | 9.14K | -2.93% | |
42,340.00 | 42,980.00 | 43,380.00 | 42,340.00 | 6.30K | -0.80% | |
42,680.00 | 42,980.00 | 42,980.00 | 42,660.00 | 3.89K | -0.70% | |
42,980.00 | 44,000.00 | 44,060.00 | 42,900.00 | 6.59K | -1.33% | |
43,560.00 | 44,000.00 | 44,000.00 | 43,520.00 | 14.43K | -1.89% | |
44,400.00 | 44,100.00 | 44,400.00 | 43,800.00 | 10.23K | +0.45% | |
44,200.00 | 44,500.00 | 44,500.00 | 44,200.00 | 18.84K | -0.67% |