Nu Holdings Ltd (NU)

ニューヨーク
通貨 USD
免責条項
8.30
+0.17(+2.03%)
終了
市場後
8.34+0.04(+0.48%)

NU 過去データ

時間枠
Daily
2023-11-03 - 2023-12-03
日付け終値 始値高値 安値 出来高 変化率 %
8.308.148.348.1422.27M+1.97%
8.148.228.238.0430.19M-0.97%
8.228.188.368.1636.19M+1.48%
8.108.158.188.0824.06M-0.74%
8.168.208.288.1618.88M-0.61%
8.218.088.258.0712.92M+1.36%
8.108.188.198.0622.29M-0.74%
8.168.148.308.1030.86M+0.12%
8.158.128.268.0627.45M+0.99%
8.077.928.167.8468.53M+2.80%
7.858.298.317.7460.32M-3.92%
8.178.168.307.9073.62M-7.47%
8.838.618.878.5938.08M+4.50%
8.458.558.558.3621.76M-0.82%
8.528.338.588.3133.89M+3.15%
8.268.348.458.2527.35M-0.84%
8.338.438.458.2226.68M-1.42%
8.458.438.528.3117.03M+1.68%
8.318.578.588.2818.61M-2.00%
8.488.408.628.3532.05M+3.04%
高値
8.87
変化率 %
0.85
平均
8.26
1.13
安値
7.74