| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.30 | 8.14 | 8.34 | 8.14 | 22.27M | +1.97% | |
| 8.14 | 8.22 | 8.23 | 8.04 | 30.19M | -0.97% | |
| 8.22 | 8.18 | 8.36 | 8.16 | 36.19M | +1.48% | |
| 8.10 | 8.15 | 8.18 | 8.08 | 24.06M | -0.74% | |
| 8.16 | 8.20 | 8.28 | 8.16 | 18.88M | -0.61% | |
| 8.21 | 8.08 | 8.25 | 8.07 | 12.92M | +1.36% | |
| 8.10 | 8.18 | 8.19 | 8.06 | 22.29M | -0.74% | |
| 8.16 | 8.14 | 8.30 | 8.10 | 30.86M | +0.12% | |
| 8.15 | 8.12 | 8.26 | 8.06 | 27.45M | +0.99% | |
| 8.07 | 7.92 | 8.16 | 7.84 | 68.53M | +2.80% | |
| 7.85 | 8.29 | 8.31 | 7.74 | 60.32M | -3.92% | |
| 8.17 | 8.16 | 8.30 | 7.90 | 73.62M | -7.47% | |
| 8.83 | 8.61 | 8.87 | 8.59 | 38.08M | +4.50% | |
| 8.45 | 8.55 | 8.55 | 8.36 | 21.76M | -0.82% | |
| 8.52 | 8.33 | 8.58 | 8.31 | 33.89M | +3.15% | |
| 8.26 | 8.34 | 8.45 | 8.25 | 27.35M | -0.84% | |
| 8.33 | 8.43 | 8.45 | 8.22 | 26.68M | -1.42% | |
| 8.45 | 8.43 | 8.52 | 8.31 | 17.03M | +1.68% | |
| 8.31 | 8.57 | 8.58 | 8.28 | 18.61M | -2.00% | |
| 8.48 | 8.40 | 8.62 | 8.35 | 32.05M | +3.04% |