| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 912.00 | 911.00 | 930.00 | 889.00 | 39.70K | -1.94% | |
| 930.00 | 962.00 | 962.00 | 922.00 | 31.80K | -4.71% | |
| 976.00 | 952.00 | 994.00 | 952.00 | 56.10K | +3.39% | |
| 944.00 | 992.00 | 996.00 | 901.00 | 94.70K | -4.93% | |
| 993.00 | 982.00 | 994.00 | 955.00 | 36.50K | +0.61% | |
| 987.00 | 975.00 | 1,006.00 | 966.00 | 36.70K | -0.30% | |
| 990.00 | 954.00 | 996.00 | 942.00 | 56.70K | +2.70% | |
| 964.00 | 900.00 | 983.00 | 900.00 | 85.90K | +6.05% | |
| 909.00 | 872.00 | 933.00 | 869.00 | 116.40K | +4.00% | |
| 874.00 | 894.00 | 894.00 | 864.00 | 28.00K | -2.35% | |
| 895.00 | 864.00 | 901.00 | 852.00 | 33.50K | +3.59% | |
| 864.00 | 870.00 | 884.00 | 850.00 | 25.80K | -0.69% | |
| 870.00 | 877.00 | 877.00 | 865.00 | 12.30K | -1.25% | |
| 881.00 | 866.00 | 892.00 | 866.00 | 28.20K | +2.09% | |
| 863.00 | 860.00 | 866.00 | 846.00 | 29.80K | -0.46% | |
| 867.00 | 904.00 | 904.00 | 860.00 | 29.90K | -3.88% | |
| 902.00 | 878.00 | 915.00 | 878.00 | 26.90K | +2.50% | |
| 880.00 | 902.00 | 902.00 | 873.00 | 15.90K | -2.22% | |
| 900.00 | 906.00 | 920.00 | 877.00 | 36.50K | +1.24% | |
| 889.00 | 880.00 | 937.00 | 880.00 | 85.50K | +1.37% | |
| 877.00 | 849.00 | 885.00 | 844.00 | 27.00K | +4.03% | |
| 843.00 | 888.00 | 908.00 | 830.00 | 130.60K | -5.07% |