株式会社ヌーラボ (5033)

東京
通貨 JPY
免責条項
912.00
-18.00
(-1.94%)
終了
日中安値/高値
889.00
930.00
52週高値/安値
608.00
1,165.00
出来高
39,700
売値/買値
911.00 / 917.00

5033 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
912.00911.00930.00889.0039.70K-1.94%
930.00962.00962.00922.0031.80K-4.71%
976.00952.00994.00952.0056.10K+3.39%
944.00992.00996.00901.0094.70K-4.93%
993.00982.00994.00955.0036.50K+0.61%
987.00975.001,006.00966.0036.70K-0.30%
990.00954.00996.00942.0056.70K+2.70%
964.00900.00983.00900.0085.90K+6.05%
909.00872.00933.00869.00116.40K+4.00%
874.00894.00894.00864.0028.00K-2.35%
895.00864.00901.00852.0033.50K+3.59%
864.00870.00884.00850.0025.80K-0.69%
870.00877.00877.00865.0012.30K-1.25%
881.00866.00892.00866.0028.20K+2.09%
863.00860.00866.00846.0029.80K-0.46%
867.00904.00904.00860.0029.90K-3.88%
902.00878.00915.00878.0026.90K+2.50%
880.00902.00902.00873.0015.90K-2.22%
900.00906.00920.00877.0036.50K+1.24%
889.00880.00937.00880.0085.50K+1.37%
877.00849.00885.00844.0027.00K+4.03%
843.00888.00908.00830.00130.60K-5.07%
高値
1,006.00
変化率 %
2.70
平均
909.55
176.00
安値
830.00