| 82.79 | 79.77 | 83.09 | 79.61 | 2.37M | +3.92% | |
| 79.67 | 79.82 | 80.84 | 79.60 | 1.33M | -1.41% | |
| 80.81 | 81.79 | 82.96 | 80.52 | 1.41M | -1.13% | |
| 81.73 | 79.81 | 81.83 | 79.50 | 1.70M | +3.16% | |
| 79.23 | 78.33 | 79.83 | 78.00 | 1.32M | +0.66% | |
| 78.71 | 80.94 | 80.94 | 68.82 | 1.50M | -0.49% | |
| 79.10 | 79.30 | 79.67 | 78.56 | 1.44M | +0.36% | |
| 78.82 | 76.05 | 78.97 | 75.95 | 2.08M | +3.40% | |
| 76.23 | 76.73 | 77.05 | 74.85 | 1.77M | -1.45% | |
| 77.35 | 76.75 | 79.37 | 76.66 | 2.88M | +1.42% | |
| 76.27 | 76.19 | 77.14 | 75.29 | 2.43M | +1.46% | |
| 75.17 | 75.40 | 75.55 | 74.57 | 2.48M | -1.43% | |
| 76.26 | 74.72 | 76.54 | 73.95 | 2.61M | +2.93% | |
| 74.09 | 74.96 | 75.39 | 73.75 | 2.33M | -0.31% | |
| 74.32 | 77.58 | 78.20 | 73.99 | 3.03M | -3.32% | |
| 76.87 | 77.67 | 78.26 | 76.66 | 1.62M | -0.59% | |
| 77.33 | 75.39 | 77.64 | 75.32 | 2.14M | +3.77% | |
| 74.52 | 71.85 | 74.67 | 71.76 | 2.02M | +3.53% | |
| 71.98 | 71.80 | 72.47 | 71.01 | 2.25M | +0.50% | |
| 71.62 | 72.87 | 73.17 | 71.25 | 2.10M | -1.93% |
| 高値: 83.09 | 安値: 68.82 | 差: 14.27 | 平均: 77.14 | 変化率 %: 13.36 |