日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.32 | 6.32 | 6.32 | 6.32 | 0.50K | +3.95% | |
6.08 | 6.05 | 6.08 | 6.05 | 0.15K | 0.00% | |
6.08 | 6.17 | 6.20 | 6.04 | 4.78K | -0.88% | |
6.13 | 5.91 | 6.15 | 5.77 | 3.29K | +5.18% | |
5.83 | 5.76 | 5.89 | 5.66 | 6.70K | +3.96% | |
5.61 | 5.41 | 6.00 | 5.41 | 13.58K | +10.00% | |
5.10 | 5.50 | 5.52 | 5.10 | 1.78K | -2.89% | |
5.25 | 5.00 | 5.65 | 5.00 | 7.97K | +13.80% | |
4.61 | 4.61 | 4.61 | 4.61 | 1.30K | -3.09% | |
4.76 | 4.74 | 4.81 | 4.74 | 0.38K | +1.02% | |
4.71 | 4.55 | 4.71 | 4.51 | 1.60K | +1.62% | |
4.64 | 4.80 | 4.89 | 4.64 | 0.51K | -3.72% | |
4.82 | 4.98 | 5.11 | 4.80 | 2.22K | +1.11% | |
4.76 | 4.76 | 4.76 | 4.76 | 0.51K | -1.67% | |
4.85 | 4.96 | 4.99 | 4.79 | 2.56K | -4.64% | |
5.08 | 5.20 | 5.32 | 5.08 | 1.39K | -3.35% | |
5.26 | 5.42 | 5.42 | 5.21 | 3.50K | -4.57% | |
5.51 | 5.45 | 5.52 | 5.29 | 1.18K | +2.49% | |
5.38 | 5.38 | 5.38 | 5.38 | 0.85K | +0.19% | |
5.37 | 5.39 | 5.39 | 5.32 | 5.37K | +1.82% | |
5.27 | 5.27 | 5.27 | 5.27 | 1.00K | -0.53% |