略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
AGUILASCPO | メキシコ | MXN | |||
AGUILASCPO | BIVA | MXN |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39.75 | 38.39 | 39.78 | 38.00 | 58.30K | +2.53% | |
38.77 | 36.05 | 38.97 | 35.81 | 3.57M | +7.69% | |
36.00 | 36.47 | 37.49 | 35.60 | 886.06K | -0.69% | |
36.25 | 35.25 | 37.56 | 35.25 | 84.67K | +2.55% | |
35.35 | 35.10 | 35.70 | 35.10 | 46.21K | -0.37% | |
35.48 | 35.00 | 35.48 | 34.10 | 44.39K | +1.14% | |
35.08 | 34.91 | 35.18 | 34.70 | 168.06K | +0.49% | |
34.91 | 35.98 | 36.30 | 34.05 | 304.17K | -2.65% | |
35.86 | 36.59 | 38.20 | 35.10 | 128.09K | -2.29% | |
36.70 | 36.45 | 36.98 | 36.20 | 16.13K | +0.69% | |
36.45 | 35.82 | 37.77 | 35.82 | 45.85K | +1.45% | |
35.93 | 34.90 | 38.60 | 34.90 | 68.92K | +3.43% | |
34.74 | 34.50 | 35.18 | 33.67 | 134.60K | +2.69% | |
33.83 | 34.12 | 34.50 | 33.80 | 70.82K | -0.41% | |
33.97 | 33.89 | 34.14 | 33.50 | 80.50K | +1.31% | |
33.53 | 33.66 | 33.68 | 33.50 | 145.88K | -1.00% | |
33.87 | 34.34 | 34.34 | 33.50 | 64.28K | -0.47% | |
34.03 | 33.30 | 34.50 | 32.29 | 1.17M | +1.95% | |
33.38 | 31.80 | 34.00 | 31.07 | 5.23M | +4.15% | |
32.05 | 30.50 | 32.20 | 30.50 | 906.00K | +5.08% | |
30.50 | 30.40 | 30.69 | 30.20 | 6.51M | -0.03% |