One Career Inc (4377)

東京
3,195.00
-165.00(-4.91%)
  • 出来高:
    83,600
  • 売値/買値:
    3,190.00/3,215.00
  • 日中安値/高値:
    3,185.00 - 3,340.00
本日の異常な取引高

4377 過去データ

時間枠:
毎日
3,195.003,290.003,340.003,185.0083.60K-4.91%
3,360.003,470.003,470.003,175.00142.20K-4.27%
3,510.003,120.003,535.003,120.00165.60K+13.41%
3,095.002,896.003,140.002,851.00279.40K+16.97%
2,646.002,674.002,690.002,563.0058.40K-3.08%
2,730.002,700.002,823.002,698.0026.30K+0.37%
2,720.002,693.002,817.002,633.0047.30K-0.84%
2,743.002,737.002,765.002,678.0034.10K+1.59%
2,700.002,600.002,724.002,570.0045.40K+5.43%
2,561.002,490.002,571.002,464.0017.00K+2.85%
2,490.002,545.002,545.002,452.0018.10K-1.39%
2,525.002,525.002,527.002,450.0010.40K0.00%
2,525.002,451.002,570.002,440.0025.60K+3.02%
2,451.002,510.002,510.002,401.0014.50K+0.70%
2,434.002,419.002,440.002,411.005.10K+1.37%
2,401.002,333.002,425.002,333.004.40K+1.52%
2,365.002,399.002,419.002,361.0011.00K-2.63%
2,429.002,421.002,460.002,415.0015.00K+0.58%
2,415.002,360.002,438.002,333.0018.10K+2.24%
2,362.002,357.002,390.002,333.0013.50K+1.90%
2,318.002,290.002,338.002,265.008.50K+1.22%
高値: 3,535.00安値: 2,265.00: 1,270.00平均: 2,665.48変化率 %: 39.52