株式会社オプティム (3694)

東京
1,152.0
+17.0(+1.50%)
  • 出来高:
    63,800
  • 売値/買値:
    1,149.0/1,152.0
  • 日中安値/高値:
    1,144.0 - 1,165.0
決算発表は13日後の予定です

オプティムは四半期の決算を13日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

3694 過去データ

時間枠:
毎日
1,152.01,144.01,165.01,144.063.80K+1.50%
1,135.01,158.01,158.01,135.072.30K-2.66%
1,166.01,150.01,188.01,149.0138.50K+2.19%
1,141.01,140.01,155.01,132.073.00K+0.97%
1,130.01,144.01,144.01,124.062.30K-0.96%
1,141.01,131.01,152.01,125.081.90K+0.88%
1,131.01,144.01,152.01,114.0119.20K+0.09%
1,130.01,105.01,135.01,102.092.80K+3.57%
1,091.01,060.01,098.01,043.0194.00K+1.87%
1,071.01,070.01,085.01,053.075.90K-0.74%
1,079.01,030.01,107.01,022.0167.50K+5.58%
1,022.01,027.01,029.01,016.061.00K0.00%
1,022.01,005.01,034.01,003.055.60K+0.69%
1,015.01,032.01,037.01,007.088.90K-1.46%
1,030.01,065.01,065.01,030.099.00K-2.18%
1,053.01,025.01,054.01,025.079.70K+3.44%
1,018.01,015.01,023.01,012.062.60K+1.39%
1,004.0992.01,005.0989.074.00K0.00%
1,004.0995.01,011.0991.072.60K+1.21%
992.01,010.01,010.0991.091.70K-2.07%
高値: 1,188.0安値: 989.0: 199.0平均: 1,076.4変化率 %: 13.7