Orascom Construction Ltd (OC)

ドバイ
通貨 USD
免責条項
3.500
-0.250(-6.67%)
終了

OC 過去データ

時間枠
Daily
2023-11-06 - 2023-12-03
日付け終値 始値高値 安値 出来高 変化率 %
3.5003.5003.5003.5005.00K-6.67%
3.7503.4553.7503.45510.71K+7.14%
3.5003.4553.7203.4208.47K-2.51%
3.5903.4553.7203.45514.53K+2.57%
3.5003.5503.7503.41560.01K-7.65%
3.7903.2903.7903.2901.27K+3.69%
3.6553.4403.6553.2504.25K+7.50%
3.4003.3353.6703.25030.55K+1.80%
3.3403.3503.3503.3201.20K+0.60%
3.3203.5003.5003.3201.23K-5.14%
3.5003.4003.5003.15010.54K+0.57%
3.4803.4253.4803.3404.03K-0.29%
3.4903.2003.4903.0803.50K+2.05%
3.4203.6803.6803.4203.91K-10.00%
3.8003.8003.8003.8001.00K+5.70%
3.5953.5703.8853.4100.55K-5.02%
3.7853.5703.7853.5700.03K+5.14%
3.6003.6003.6003.6002.03K+8.60%
3.3153.4653.7153.3153.96K-1.92%
高値
3.885
変化率 %
3.550
平均
3.544
0.805
安値
3.080