株式会社大塚家具 (8186)

東京
276.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    275.0/276.0
  • 日中安値/高値:
    269.0 - 276.0
52週最安値圏での取引

大塚家具は過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

8186 過去データ

時間枠:
毎日
276.0269.0276.0269.0981.00K+0.36%
275.0275.0276.0273.0156.50K+0.36%
274.0275.0279.0274.0183.00K0.00%
274.0272.0277.0272.0174.10K-0.72%
276.0272.0278.0272.0285.20K+1.85%
271.0271.0276.0271.0848.70K-0.73%
273.0279.0280.0273.0157.00K-2.85%
281.0280.0285.0280.0212.50K0.00%
281.0283.0286.0281.0397.10K-1.40%
285.0287.0288.0284.0181.20K-0.70%
287.0289.0290.0287.0107.00K-0.35%
288.0290.0291.0288.0238.80K-0.69%
290.0290.0295.0290.0116.40K0.00%
290.0291.0295.0290.0199.50K-0.34%
291.0292.0294.0291.087.50K-0.68%
293.0293.0297.0292.0243.90K+0.34%
292.0293.0294.0291.0258.30K-0.68%
294.0299.0300.0294.0208.00K-1.67%
299.0298.0301.0298.0231.30K+0.34%
298.0300.0300.0296.0148.80K-0.67%
300.0299.0304.0298.0352.80K+0.67%
298.0299.0301.0298.0310.60K-0.33%
299.0295.0301.0295.0439.90K+1.70%
294.0298.0300.0294.0255.30K-1.01%
297.0295.0300.0295.0424.80K+2.06%
291.0294.0294.0290.0244.70K-1.36%
295.0294.0297.0292.0255.80K-0.67%
297.0295.0299.0292.0302.40K+1.02%
294.0297.0300.0292.0471.00K-1.01%
297.0292.0299.0292.0828.50K+7.61%
高値: 304.0安値: 269.0: 35.0平均: 288.3変化率 %: 0.0
  • やまぁだでんき
    0
    • あかーーん
      0