日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,428.00 | 1,435.00 | 1,443.00 | 1,395.00 | 18.10K | +1.64% | |
1,428.00 | 1,435.00 | 1,443.00 | 1,395.00 | 18.10K | +1.64% | |
1,405.00 | 1,445.00 | 1,452.00 | 1,403.00 | 8.80K | -4.03% | |
1,405.00 | 1,445.00 | 1,452.00 | 1,403.00 | 8.80K | -4.03% | |
1,464.00 | 1,478.00 | 1,480.00 | 1,455.00 | 5.20K | -0.34% | |
1,464.00 | 1,478.00 | 1,480.00 | 1,455.00 | 5.20K | -0.34% | |
1,469.00 | 1,462.00 | 1,469.00 | 1,445.00 | 7.90K | +0.75% | |
1,469.00 | 1,462.00 | 1,469.00 | 1,445.00 | 7.90K | +0.75% | |
1,458.00 | 1,425.00 | 1,478.00 | 1,425.00 | 9.00K | +3.18% | |
1,458.00 | 1,425.00 | 1,478.00 | 1,425.00 | 9.00K | +3.18% | |
1,413.00 | 1,442.00 | 1,451.00 | 1,410.00 | 6.60K | -1.81% | |
1,413.00 | 1,442.00 | 1,451.00 | 1,410.00 | 6.60K | -1.81% | |
1,439.00 | 1,421.00 | 1,468.00 | 1,421.00 | 6.90K | +0.21% | |
1,439.00 | 1,421.00 | 1,468.00 | 1,421.00 | 6.90K | +0.21% | |
1,436.00 | 1,392.00 | 1,440.00 | 1,392.00 | 21.60K | +2.87% | |
1,436.00 | 1,392.00 | 1,440.00 | 1,392.00 | 21.60K | +2.87% | |
1,396.00 | 1,357.00 | 1,403.00 | 1,338.00 | 25.00K | +2.95% | |
1,396.00 | 1,357.00 | 1,403.00 | 1,338.00 | 25.00K | +2.95% | |
1,356.00 | 1,377.00 | 1,379.00 | 1,356.00 | 14.80K | -1.53% | |
1,356.00 | 1,377.00 | 1,379.00 | 1,356.00 | 14.80K | -1.53% | |
1,377.00 | 1,363.00 | 1,385.00 | 1,363.00 | 11.60K | +0.44% | |
1,377.00 | 1,363.00 | 1,385.00 | 1,363.00 | 11.60K | +0.44% | |
1,371.00 | 1,382.00 | 1,386.00 | 1,353.00 | 11.40K | -1.01% | |
1,371.00 | 1,382.00 | 1,386.00 | 1,353.00 | 11.40K | -3.99% | |
1,385.00 | 1,398.00 | 1,429.00 | 1,367.00 | 14.40K | -0.50% | |
1,392.00 | 1,400.00 | 1,403.00 | 1,351.00 | 27.00K | -0.57% | |
1,400.00 | 1,391.00 | 1,426.00 | 1,390.00 | 8.70K | -0.14% | |
1,402.00 | 1,399.00 | 1,427.00 | 1,376.00 | 15.30K | +0.21% | |
1,399.00 | 1,400.00 | 1,425.00 | 1,370.00 | 29.40K | -0.57% | |
1,407.00 | 1,430.00 | 1,440.00 | 1,400.00 | 18.00K | -3.17% |