株式会社オーバル (7727)

東京
523.0
+13.0(+2.55%)
  • 出来高:
    526,000
  • 売値/買値:
    523.0/526.0
  • 日中安値/高値:
    507.0 - 530.0

7727 過去データ

時間枠:
毎日
523.0513.0530.0507.0526.00K+2.55%
510.0511.0520.0504.0312.50K-1.54%
518.0520.0532.0514.0334.00K-0.96%
523.0515.0534.0512.0446.40K+2.95%
508.0530.0537.0504.0730.60K-4.69%
533.0546.0588.0502.01.87M-2.38%
546.0555.0581.0542.01.04M-0.91%
551.0551.0574.0550.0560.70K-1.43%
559.0546.0583.0534.0839.80K-0.36%
561.0573.0595.0555.01.61M-3.77%
583.0620.0648.0555.04.23M-3.48%
604.0502.0604.0497.02.02M+19.84%
504.0494.0528.0490.01.77M+1.00%
499.0525.0549.0482.03.04M-10.09%
555.0555.0555.0555.079.90K-21.28%
705.0718.0739.0692.03.73M-1.40%
715.0688.0754.0647.06.70M+3.47%
691.0746.0815.0681.07.52M-9.55%
764.0852.0947.0734.018.12M+26.91%
602.0602.0602.0602.0189.20K+19.92%
502.0502.0502.0502.0180.60K+18.96%
422.0390.0428.0390.01.26M+8.76%
高値: 947.0安値: 390.0: 557.0平均: 567.2変化率 %: 34.8