日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,047.50 | 1,047.78 | 1,048.50 | 1,045.01 | 1.99K | +0.05% | |
1,047.00 | 1,045.50 | 1,053.50 | 1,045.00 | 2.25M | +0.24% | |
1,044.50 | 1,045.01 | 1,047.00 | 1,040.00 | 8.98K | -0.14% | |
1,046.00 | 1,040.00 | 1,055.00 | 1,040.00 | 31.08K | +0.19% | |
1,044.00 | 1,048.00 | 1,050.00 | 1,040.00 | 15.01K | -0.71% | |
1,051.50 | 1,050.00 | 1,050.00 | 1,045.01 | 7.45K | +0.38% | |
1,047.50 | 1,058.67 | 1,058.67 | 1,045.00 | 5.42K | -0.24% | |
1,050.00 | 1,051.00 | 1,054.49 | 1,036.50 | 570.60K | +0.96% | |
1,040.00 | 1,040.00 | 1,045.00 | 1,035.00 | 26.42K | -0.43% | |
1,044.50 | 1,051.45 | 1,051.45 | 1,041.00 | 12.32K | -0.48% | |
1,049.50 | 1,050.01 | 1,051.45 | 1,045.00 | 7.37K | +0.19% | |
1,047.50 | 1,045.01 | 1,054.99 | 1,045.01 | 106.13K | -0.19% | |
1,049.50 | 1,050.00 | 1,059.49 | 1,045.00 | 7.72K | -0.05% | |
1,050.00 | 1,053.80 | 1,059.49 | 1,051.01 | 3.31K | -0.05% | |
1,050.50 | 1,055.00 | 1,055.00 | 1,046.01 | 17.17K | +0.05% | |
1,050.00 | 1,050.00 | 1,054.99 | 1,045.01 | 10.68K | 0.00% | |
1,050.00 | 1,046.11 | 1,052.50 | 1,046.00 | 9.81K | -0.24% | |
1,052.50 | 1,051.11 | 1,055.00 | 1,051.11 | 2.11K | 0.00% | |
1,052.50 | 1,050.00 | 1,053.00 | 1,046.11 | 6.68K | +0.19% | |
1,050.50 | 1,059.17 | 1,059.25 | 1,046.01 | 6.54K | -0.24% | |
1,053.00 | 1,063.10 | 1,063.99 | 1,046.00 | 12.20K | -0.66% | |
1,060.00 | 1,048.93 | 1,060.00 | 1,046.00 | 7.06K | +0.90% | |
1,050.50 | 1,064.00 | 1,064.00 | 1,054.74 | 12.51K | -0.90% | |
1,060.00 | 1,051.50 | 1,064.74 | 1,051.50 | 11.93K | +0.38% | |
1,056.00 | 1,062.20 | 1,062.20 | 1,048.00 | 8.23K | +0.09% | |
1,055.00 | 1,064.99 | 1,064.99 | 1,062.20 | 2.19K | +0.86% | |
1,046.00 | 1,045.00 | 1,050.00 | 1,045.00 | 28.36K | -0.19% | |
1,048.00 | 1,049.99 | 1,050.00 | 1,045.01 | 6.11K | -0.19% | |
1,050.00 | 1,045.00 | 1,050.00 | 1,045.00 | 21.28K | +0.72% | |
1,042.50 | 1,063.40 | 1,065.00 | 1,041.00 | 19.76K | -0.48% |