日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,580.000 | 2,580.000 | 2,580.000 | 2,500.000 | 1.16K | 0.00% | |
2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 0.00% | ||
2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 0.00% | ||
2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 1.17K | 0.00% | |
2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 0.00% | ||
2,580.000 | 2,580.000 | 2,580.000 | 2,500.000 | 4.28K | 0.00% | |
2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 0.96K | 0.00% | |
2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 1.04K | 0.00% | |
2,580.000 | 2,595.000 | 2,580.000 | 2,580.000 | 10.00K | -0.58% | |
2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.00% | ||
2,595.000 | 2,560.000 | 2,595.000 | 2,550.000 | 12.25K | +1.37% | |
2,560.000 | 2,525.000 | 2,560.000 | 2,530.000 | 30.00K | +1.39% | |
2,525.000 | 2,480.000 | 2,525.000 | 2,510.000 | 15.02K | +1.81% | |
2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | 0.02K | 0.00% | |
2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | 0.52K | 0.00% | |
2,480.000 | 2,480.000 | 0.000 | 0.000 | 0.00% | ||
2,480.000 | 2,481.000 | 2,480.000 | 2,480.000 | 16.10K | -0.04% | |
2,481.000 | 2,480.000 | 2,481.000 | 2,480.000 | 6.85K | +0.04% | |
2,480.000 | 2,480.000 | 2,480.000 | 2,460.000 | 4.50K | 0.00% | |
2,480.000 | 2,480.000 | 0.000 | 0.000 | 0.00% | ||
2,480.000 | 2,480.000 | 0.000 | 0.000 | 0.00% | ||
2,480.000 | 2,500.000 | 2,480.000 | 2,480.000 | 1.55K | -0.80% | |
2,500.000 | 2,500.000 | 0.000 | 0.000 | 0.00% | ||
2,500.000 | 2,500.000 | 0.000 | 0.000 | 0.00% | ||
2,500.000 | 2,500.000 | 0.000 | 0.000 | 0.15K | 0.00% | |
2,500.000 | 2,400.000 | 2,500.000 | 2,380.000 | 20.99K | +4.17% | |
2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | 2.45K | 0.00% | |
2,400.000 | 2,430.000 | 2,400.000 | 2,400.000 | 6.20K | -1.23% | |
2,430.000 | 2,430.000 | 0.000 | 0.000 | 0.00% | ||
2,430.000 | 2,430.000 | 0.000 | 0.000 | -5.81% |