日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,090.00 | 10,900.00 | 11,349.00 | 10,793.00 | 1.85K | +1.46% | |
11,090.00 | 10,900.00 | 11,349.00 | 10,793.00 | 1.85K | +1.46% | |
10,930.00 | 10,200.00 | 11,160.00 | 10,200.00 | 14.37K | +9.41% | |
10,930.00 | 10,200.00 | 11,160.00 | 10,200.00 | 14.37K | +9.41% | |
9,990.00 | 9,820.00 | 10,008.50 | 9,500.00 | 2.66K | +1.42% | |
9,990.00 | 9,820.00 | 10,008.50 | 9,500.00 | 2.66K | +1.42% | |
9,850.50 | 10,299.50 | 10,299.50 | 9,600.50 | 2.72K | -4.72% | |
9,850.50 | 10,299.50 | 10,299.50 | 9,600.50 | 2.72K | -4.72% | |
10,338.00 | 10,700.00 | 10,700.00 | 10,200.00 | 8.73K | -0.41% | |
10,338.00 | 10,700.00 | 10,700.00 | 10,200.00 | 8.73K | -0.41% | |
10,381.00 | 10,500.00 | 10,500.00 | 10,000.00 | 2.00K | +3.40% | |
10,381.00 | 10,500.00 | 10,500.00 | 10,000.00 | 2.00K | +3.40% | |
10,040.00 | 10,244.00 | 10,244.00 | 9,825.50 | 1.51K | -2.52% | |
10,040.00 | 10,244.00 | 10,244.00 | 9,825.50 | 1.51K | -2.52% | |
10,300.00 | 10,400.00 | 10,400.00 | 10,010.00 | 2.14K | 0.00% | |
10,300.00 | 10,400.00 | 10,400.00 | 10,010.00 | 2.14K | 0.00% | |
10,300.00 | 10,132.50 | 10,500.00 | 10,130.00 | 4.74K | +1.49% | |
10,300.00 | 10,132.50 | 10,500.00 | 10,130.00 | 4.74K | +1.49% | |
10,149.00 | 9,601.00 | 10,450.00 | 9,601.00 | 2.45K | +4.63% | |
10,149.00 | 9,601.00 | 10,450.00 | 9,601.00 | 2.45K | +4.63% | |
9,700.00 | 9,850.00 | 9,900.00 | 9,650.00 | 0.02K | +4.98% | |
9,700.00 | 9,850.00 | 9,900.00 | 9,650.00 | 0.02K | +4.98% | |
9,240.00 | 9,020.00 | 9,270.00 | 8,900.00 | 1.84K | +2.28% | |
9,240.00 | 9,020.00 | 9,270.00 | 8,900.00 | 1.84K | -16.68% | |
9,034.00 | 9,250.00 | 9,250.00 | 8,850.00 | 1.77K | -2.39% | |
9,255.00 | 8,500.00 | 9,255.00 | 8,500.00 | 0.58K | +10.18% | |
8,400.00 | 8,799.50 | 8,799.50 | 8,000.00 | 1.37K | -4.54% | |
8,799.50 | 8,838.50 | 8,838.50 | 8,536.00 | 1.77K | 0.00% | |
8,799.50 | 9,089.00 | 9,243.50 | 8,400.00 | 0.57K | +1.62% | |
8,659.00 | 8,786.00 | 9,000.00 | 8,550.00 | 2.19K | +4.55% |