| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 185.0 | 186.0 | 187.0 | 184.0 | 55.00K | -1.60% | |
| 188.0 | 189.0 | 191.0 | 188.0 | 44.40K | 0.00% | |
| 188.0 | 188.0 | 189.0 | 186.0 | 32.90K | +0.53% | |
| 187.0 | 190.0 | 191.0 | 186.0 | 183.30K | -3.61% | |
| 194.0 | 192.0 | 195.0 | 190.0 | 209.80K | +2.11% | |
| 190.0 | 186.0 | 192.0 | 186.0 | 75.60K | +1.06% | |
| 188.0 | 189.0 | 191.0 | 188.0 | 28.40K | -1.05% | |
| 190.0 | 190.0 | 192.0 | 187.0 | 40.90K | 0.00% | |
| 190.0 | 183.0 | 190.0 | 183.0 | 133.30K | +4.40% | |
| 182.0 | 180.0 | 183.0 | 179.0 | 50.90K | 0.00% | |
| 182.0 | 180.0 | 182.0 | 178.0 | 72.00K | +1.11% | |
| 180.0 | 177.0 | 181.0 | 177.0 | 84.80K | +2.86% | |
| 175.0 | 175.0 | 177.0 | 173.0 | 124.50K | -0.57% | |
| 176.0 | 178.0 | 179.0 | 176.0 | 84.80K | -1.68% | |
| 179.0 | 178.0 | 180.0 | 177.0 | 76.00K | -2.19% | |
| 183.0 | 180.0 | 183.0 | 178.0 | 116.80K | +1.67% | |
| 180.0 | 182.0 | 184.0 | 177.0 | 84.70K | -0.55% | |
| 181.0 | 181.0 | 184.0 | 179.0 | 274.00K | +1.69% | |
| 178.0 | 182.0 | 182.0 | 177.0 | 174.50K | -1.66% | |
| 181.0 | 179.0 | 181.0 | 177.0 | 170.70K | +1.12% | |
| 179.0 | 185.0 | 185.0 | 179.0 | 126.10K | -2.72% |