| 8.78 | 8.67 | 8.78 | 8.64 | 78.03K | +0.80% | |
| 8.71 | 8.62 | 8.72 | 8.62 | 134.93K | -0.68% | |
| 8.77 | 8.82 | 8.96 | 8.75 | 95.18K | -1.68% | |
| 8.92 | 9.01 | 9.14 | 8.91 | 194.61K | -3.15% | |
| 9.21 | 9.23 | 9.31 | 9.12 | 125.86K | 0.00% | |
| 9.21 | 9.25 | 9.25 | 9.11 | 118.06K | +0.44% | |
| 9.17 | 9.35 | 9.36 | 9.12 | 180.50K | -2.13% | |
| 9.37 | 9.36 | 9.39 | 9.31 | 175.56K | +1.85% | |
| 9.20 | 9.15 | 9.20 | 9.12 | 183.78K | +2.22% | |
| 9.00 | 8.97 | 9.00 | 8.91 | 210.79K | +2.39% | |
| 8.79 | 8.94 | 8.94 | 8.73 | 118.46K | +0.80% | |
| 8.72 | 8.67 | 8.75 | 8.67 | 161.85K | -1.80% | |
| 8.88 | 8.75 | 8.90 | 8.75 | 145.15K | +1.02% | |
| 8.79 | 8.69 | 8.82 | 8.69 | 161.02K | +0.34% | |
| 8.76 | 8.77 | 8.87 | 8.72 | 97.29K | -0.45% | |
| 8.80 | 8.86 | 8.86 | 8.76 | 159.45K | +3.77% | |
| 8.48 | 8.59 | 8.59 | 8.45 | 191.85K | -1.28% | |
| 8.59 | 8.50 | 8.61 | 8.48 | 282.76K | +3.12% | |
| 8.33 | 8.35 | 8.36 | 8.30 | 89.46K | +1.22% | |
| 8.23 | 8.30 | 8.30 | 8.20 | 145.98K | -1.20% | |
| 8.33 | 8.07 | 8.43 | 8.07 | 165.68K | +0.48% |
| 高値: 9.39 | 安値: 8.07 | 差: 1.32 | 平均: 8.81 | 変化率 %: 5.91 |