Pandora (PNDORA)

611.8
-1.8(-0.29%)
  • 出来高:
    192,266
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    605.2 - 625.4

PNDORA 過去データ

時間枠:
毎日
611.8621.2625.0605.2192.27K-0.29%
613.6609.8621.0608.8207.26K+1.66%
603.6615.6615.6593.6229.25K-2.55%
619.4613.0620.4607.4189.54K+0.88%
614.0610.0616.0604.2199.24K+0.99%
608.0601.6609.4600.2281.00K+1.50%
599.0583.4601.0570.2252.82K+2.67%
583.4601.4608.8578.4513.53K-5.14%
615.0617.8622.4596.0318.54K+1.32%
607.0640.8641.6600.6376.85K-5.30%
641.0625.0649.8625.0214.46K+2.53%
625.2645.4653.0618.6278.33K-2.89%
643.8655.0656.6639.6197.17K-3.30%
665.8657.8670.2655.4136.21K+1.22%
657.8666.8667.8655.6215.84K-1.94%
670.8667.8680.0667.8174.39K-0.50%
674.2671.0676.4665.6199.47K+1.41%
664.8657.0666.2653.0171.72K+1.65%
654.0651.0658.4650.4269.61K-0.88%
659.8671.4676.4656.4184.66K-1.14%
667.4653.6672.0652.0412.73K+1.37%
高値: 680.0安値: 570.2: 109.8平均: 633.3変化率 %: -7.1