日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.00K | +1.07% | |
23,345.00 | 23,351.00 | 23,351.00 | 23,345.00 | 0.06K | -0.33% | |
23,423.00 | 23,423.00 | 23,423.00 | 23,423.00 | 0.00K | -1.56% | |
23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.00K | -2.01% | |
24,284.00 | 24,284.00 | 24,284.00 | 24,284.00 | 0.00K | +1.04% | |
24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.00K | -3.27% | |
24,847.00 | 24,848.00 | 24,848.00 | 24,847.00 | 0.01K | +1.19% | |
24,556.00 | 24,556.00 | 24,556.00 | 24,556.00 | 0.00K | -0.99% | |
24,801.00 | 24,801.00 | 24,801.00 | 24,801.00 | 0.00K | -1.50% | |
25,178.00 | 24,704.00 | 25,178.00 | 24,704.00 | 0.01K | +2.31% | |
24,609.00 | 24,609.00 | 24,609.00 | 24,609.00 | 0.00K | -1.83% | |
25,068.00 | 25,068.00 | 25,068.00 | 25,068.00 | 0.00K | +3.19% | |
24,294.00 | 24,294.00 | 24,294.00 | 24,294.00 | 0.00K | +1.85% | |
23,853.00 | 23,812.00 | 23,853.00 | 23,812.00 | 0.00K | -3.85% | |
24,808.00 | 24,808.00 | 24,808.00 | 24,808.00 | 0.00K | +3.48% | |
23,974.00 | 23,974.00 | 23,974.00 | 23,974.00 | 0.00K | +1.70% | |
23,573.00 | 23,531.00 | 23,573.00 | 23,440.00 | 0.24K | -0.27% | |
23,638.00 | 23,638.00 | 23,638.00 | 23,638.00 | 0.00K | +1.18% | |
23,363.00 | 23,363.00 | 23,363.00 | 23,363.00 | 0.00K | -0.90% | |
23,575.00 | 23,768.00 | 23,768.00 | 23,575.00 | 0.06K | +1.56% | |
23,212.00 | 23,212.00 | 23,212.00 | 23,212.00 | 0.00K | -1.56% | |
23,579.00 | 23,687.00 | 23,687.00 | 23,579.00 | 0.00K | +4.44% | |
22,577.00 | 22,577.00 | 22,577.00 | 22,577.00 | 0.01K | -1.58% | |
22,939.00 | 22,939.00 | 22,939.00 | 22,939.00 | 0.01K | -5.86% | |
24,368.00 | 24,523.00 | 24,523.00 | 24,368.00 | 0.01K | +0.06% | |
24,353.00 | 24,402.00 | 24,499.00 | 24,353.00 | 0.07K | +1.71% | |
23,943.00 | 23,943.00 | 23,943.00 | 23,943.00 | 0.00K | +1.49% | |
23,592.00 | 23,592.00 | 23,592.00 | 23,592.00 | 0.00K | -0.01% |