タメニー株式会社 (6181)

東京
109.0
+4.0(+3.81%)
  • 出来高:
    299,500
  • 売値/買値:
    108.0/109.0
  • 日中安値/高値:
    104.0 - 109.0

6181 過去データ

時間枠:
毎日
109.0105.0109.0104.0299.50K+3.81%
105.0104.0105.0103.0256.50K+1.94%
103.0104.0105.0103.0106.70K-1.90%
105.0104.0105.0102.0212.80K0.00%
105.0107.0107.0104.0239.20K-2.78%
108.0106.0109.0106.0228.80K+1.89%
106.0109.0109.0106.0105.70K-1.85%
108.0105.0110.0104.0588.40K+1.89%
106.0111.0111.0105.0756.50K-3.64%
110.0111.0114.0110.0257.40K-0.90%
111.0112.0113.0109.0470.40K+0.91%
110.0117.0125.0107.02.73M-1.79%
112.0113.0115.0112.0271.70K-1.75%
114.0119.0127.0113.0680.60K-0.87%
115.0112.0119.0111.0694.20K-10.16%
128.0134.0134.0128.0480.30K-3.76%
133.0135.0136.0133.0228.10K0.00%
133.0137.0137.0132.0159.90K-1.48%
135.0138.0139.0135.0216.10K-1.46%
137.0132.0137.0132.0213.60K+3.01%
高値: 139.0安値: 102.0: 37.0平均: 114.7変化率 %: -18.0