日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,200.00 | 1,173.00 | 1,206.50 | 1,173.00 | 2.68K | +1.69% | |
1,200.00 | 1,173.00 | 1,206.50 | 1,173.00 | 2.68K | +1.69% | |
1,180.00 | 1,198.00 | 1,201.50 | 1,174.00 | 14.00K | -1.30% | |
1,180.00 | 1,198.00 | 1,201.50 | 1,174.00 | 14.00K | -1.30% | |
1,195.50 | 1,225.00 | 1,225.00 | 1,192.50 | 11.43K | -1.81% | |
1,195.50 | 1,225.00 | 1,225.00 | 1,192.50 | 11.43K | -1.81% | |
1,217.50 | 1,199.00 | 1,217.50 | 1,190.50 | 1.74K | +3.09% | |
1,217.50 | 1,199.00 | 1,217.50 | 1,190.50 | 1.74K | +3.09% | |
1,181.00 | 1,197.50 | 1,200.00 | 1,173.50 | 45.91K | -0.76% | |
1,181.00 | 1,197.50 | 1,200.00 | 1,173.50 | 45.91K | -0.76% | |
1,190.00 | 1,171.00 | 1,195.50 | 1,171.00 | 6.07K | -1.20% | |
1,190.00 | 1,171.00 | 1,195.50 | 1,171.00 | 6.07K | -1.20% | |
1,204.50 | 1,255.50 | 1,255.50 | 1,197.50 | 62.09K | -3.14% | |
1,204.50 | 1,255.50 | 1,255.50 | 1,197.50 | 62.09K | -3.14% | |
1,243.50 | 1,231.00 | 1,253.00 | 1,231.00 | 2.91K | +0.20% | |
1,243.50 | 1,231.00 | 1,253.00 | 1,231.00 | 2.91K | +0.20% | |
1,241.00 | 1,257.50 | 1,257.50 | 1,241.00 | 3.59K | -3.01% | |
1,241.00 | 1,257.50 | 1,257.50 | 1,241.00 | 3.59K | -3.01% | |
1,279.50 | 1,279.00 | 1,298.50 | 1,255.00 | 3.23K | +0.67% | |
1,279.50 | 1,279.00 | 1,298.50 | 1,255.00 | 3.23K | +0.67% | |
1,271.00 | 1,292.00 | 1,292.00 | 1,262.50 | 0.39K | -0.16% | |
1,271.00 | 1,292.00 | 1,292.00 | 1,262.50 | 0.39K | -0.16% | |
1,273.00 | 1,272.00 | 1,280.00 | 1,259.50 | 0.37K | +0.29% | |
1,273.00 | 1,272.00 | 1,280.00 | 1,259.50 | 0.37K | +6.08% | |
1,269.36 | 1,279.00 | 1,283.00 | 1,253.00 | 0.84K | +0.54% | |
1,262.50 | 1,280.50 | 1,280.50 | 1,258.50 | 54.12K | -0.75% | |
1,272.00 | 1,272.50 | 1,274.00 | 1,253.00 | 0.54K | +0.79% | |
1,262.00 | 1,247.00 | 1,282.00 | 1,243.00 | 0.68K | -0.75% | |
1,271.50 | 1,266.50 | 1,279.00 | 1,264.50 | 43.86K | +0.43% | |
1,266.00 | 1,246.00 | 1,266.50 | 1,241.50 | 1.05K | +74.74% |