PBsystems Inc (4447)

東京
通貨 JPY
免責条項
682.00
+10.00
(+1.49%)
終了
日中安値/高値
667.00
690.00
52週高値/安値
615.00
1,397.00
出来高
11,100
売値/買値
682.00 / 689.00

4447 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
682.00667.00690.00667.0011.10K+1.49%
672.00698.00698.00668.0045.70K-3.72%
698.00699.00709.00695.0029.10K+1.16%
690.00687.00712.00687.0041.30K+0.44%
687.00710.00710.00680.0072.10K-3.65%
713.00696.00719.00682.00308.00K+11.41%
640.00652.00655.00640.0013.10K-1.84%
652.00656.00661.00647.0012.70K+0.31%
650.00670.00670.00650.0015.30K-2.69%
668.00664.00682.00664.009.40K-0.30%
670.00672.00684.00670.0016.80K-0.45%
673.00666.00689.00666.0018.20K+1.05%
666.00666.00677.00665.005.00K0.00%
666.00668.00676.00666.0012.80K-0.30%
668.00658.00669.00654.0012.00K+1.06%
661.00669.00674.00661.0013.70K-1.20%
669.00665.00676.00662.0015.60K+0.90%
663.00645.00663.00645.0012.70K+2.47%
647.00648.00650.00646.003.90K-0.15%
648.00653.00659.00647.0021.70K-1.07%
655.00663.00663.00651.007.70K-0.15%
656.00649.00664.00648.0010.90K+1.08%
高値
719.00
変化率 %
5.08
平均
667.91
79.00
安値
640.00