ピープルズ・ユナイテッド・ファイナンシャル (PBCT)

ナスダック
19.41
0.00(0.00%)
  • 出来高:
    0
  • 日中安値/高値:
    19.34 - 20.39
  • 52週高値/安値:
    15.18 - 21.98

PBCT 過去データ

時間枠:
毎日
19.4120.3120.3919.34127.45M-2.90%
19.9920.2520.4919.8319.41M-1.62%
20.3221.2521.3420.0011.02M-5.31%
21.4621.4121.6621.222.74M+1.32%
21.1821.3321.4220.773.79M-2.08%
21.6321.1921.7121.193.46M+2.17%
21.1721.2421.3521.013.64M+0.43%
21.0821.6921.6921.064.20M-2.90%
21.7121.5321.9821.464.67M+1.97%
21.2921.1921.6121.064.44M+1.00%
21.0821.0321.2120.4011.33M-0.05%
21.0921.0621.2120.573.55M-1.36%
21.3820.8021.3920.774.97M+3.69%
20.6220.7220.8320.253.56M-0.05%
20.6320.5020.9520.375.44M+1.58%
20.3120.5321.0020.293.30M-0.78%
20.4720.1720.6720.054.91M+0.39%
20.3920.3820.9020.245.77M+2.98%
19.8020.3120.6219.669.24M-1.35%
20.0720.3321.0520.068.55M-0.79%
20.2320.3020.3019.783.94M-2.65%
20.7820.6620.8020.323.34M+1.17%
20.5419.7320.7319.705.88M+5.71%
19.4320.7720.9119.258.44M-7.83%
21.0820.5921.0920.434.85M-0.43%
21.1720.0921.1919.973.52M+6.12%
19.9519.9320.0119.146.76M-3.76%
20.7321.1021.3120.614.75M-1.24%
20.9920.6321.2020.535.70M+1.11%
20.7620.7221.0420.683.67M+6.96%
高値: 21.98安値: 19.14: 2.84平均: 20.69変化率 %: 0.00
  • 急騰していたので不自然に思っていたが、買収されるとは思わなかったなぁ
    0