| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 19.41 | 20.31 | 20.39 | 19.34 | 127.45M | -2.90% | |
| 19.99 | 20.25 | 20.49 | 19.83 | 19.41M | -1.62% | |
| 20.32 | 21.25 | 21.34 | 20.00 | 11.02M | -5.31% | |
| 21.46 | 21.41 | 21.66 | 21.22 | 2.74M | +1.32% | |
| 21.18 | 21.33 | 21.42 | 20.77 | 3.79M | -2.08% | |
| 21.63 | 21.19 | 21.71 | 21.19 | 3.46M | +2.17% | |
| 21.17 | 21.24 | 21.35 | 21.01 | 3.64M | +0.43% | |
| 21.08 | 21.69 | 21.69 | 21.06 | 4.20M | -2.90% | |
| 21.71 | 21.53 | 21.98 | 21.46 | 4.67M | +1.97% | |
| 21.29 | 21.19 | 21.61 | 21.06 | 4.44M | +1.00% | |
| 21.08 | 21.03 | 21.21 | 20.40 | 11.33M | -0.05% | |
| 21.09 | 21.06 | 21.21 | 20.57 | 3.55M | -1.36% | |
| 21.38 | 20.80 | 21.39 | 20.77 | 4.97M | +3.69% | |
| 20.62 | 20.72 | 20.83 | 20.25 | 3.56M | -0.05% | |
| 20.63 | 20.50 | 20.95 | 20.37 | 5.44M | +1.58% | |
| 20.31 | 20.53 | 21.00 | 20.29 | 3.30M | -0.78% | |
| 20.47 | 20.17 | 20.67 | 20.05 | 4.91M | +0.39% | |
| 20.39 | 20.38 | 20.90 | 20.24 | 5.77M | +2.98% | |
| 19.80 | 20.31 | 20.62 | 19.66 | 9.24M | -1.35% | |
| 20.07 | 20.33 | 21.05 | 20.06 | 8.55M | -0.79% | |
| 20.23 | 20.30 | 20.30 | 19.78 | 3.94M | -2.65% | |
| 20.78 | 20.66 | 20.80 | 20.32 | 3.34M | +1.17% | |
| 20.54 | 19.73 | 20.73 | 19.70 | 5.88M | +5.71% | |
| 19.43 | 20.77 | 20.91 | 19.25 | 8.44M | -7.83% | |
| 21.08 | 20.59 | 21.09 | 20.43 | 4.85M | -0.43% | |
| 21.17 | 20.09 | 21.19 | 19.97 | 3.52M | +6.12% | |
| 19.95 | 19.93 | 20.01 | 19.14 | 6.76M | -3.76% | |
| 20.73 | 21.10 | 21.31 | 20.61 | 4.75M | -1.24% | |
| 20.99 | 20.63 | 21.20 | 20.53 | 5.70M | +1.11% | |
| 20.76 | 20.72 | 21.04 | 20.68 | 3.67M | +6.96% |