日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30,600.0 | 30,700.0 | 30,700.0 | 30,600.0 | 0.50K | -0.33% | |
30,600.0 | 30,700.0 | 30,700.0 | 30,600.0 | 0.50K | -0.33% | |
30,700.0 | 30,100.0 | 30,700.0 | 30,100.0 | 1.11K | +1.66% | |
30,700.0 | 30,100.0 | 30,700.0 | 30,100.0 | 1.11K | +1.66% | |
30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | 1.10K | 0.00% | |
30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | 1.10K | 0.00% | |
30,200.0 | 30,000.0 | 31,400.0 | 30,000.0 | 3.60K | -0.98% | |
30,200.0 | 30,000.0 | 31,400.0 | 30,000.0 | 3.60K | -0.98% | |
30,500.0 | 31,900.0 | 31,900.0 | 30,500.0 | 2.70K | -1.29% | |
30,500.0 | 31,900.0 | 31,900.0 | 30,500.0 | 2.70K | -1.29% | |
30,900.0 | 31,000.0 | 31,000.0 | 30,900.0 | 1.00K | -0.32% | |
30,900.0 | 31,000.0 | 31,000.0 | 30,900.0 | 1.00K | -0.32% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 5.00K | 0.00% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 5.00K | 0.00% | |
31,000.0 | 32,500.0 | 32,500.0 | 31,000.0 | 36.11K | -4.62% | |
31,000.0 | 32,500.0 | 32,500.0 | 31,000.0 | 36.11K | -4.62% | |
32,500.0 | 31,000.0 | 32,500.0 | 31,000.0 | 0.30K | -1.22% | |
32,500.0 | 31,000.0 | 32,500.0 | 31,000.0 | 0.30K | -1.22% | |
32,900.0 | 32,000.0 | 32,900.0 | 32,000.0 | 1.01K | +2.81% | |
32,900.0 | 32,000.0 | 32,900.0 | 32,000.0 | 1.01K | +2.81% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 1.14K | +3.23% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 1.14K | +3.23% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 1.90K | 0.00% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 1.90K | 0.00% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.10K | 0.00% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.10K | 0.00% | |
31,000.0 | 31,100.0 | 31,100.0 | 31,000.0 | 2.71K | -1.90% | |
31,600.0 | 31,300.0 | 31,600.0 | 31,300.0 | 2.41K | +4.98% | |
30,100.0 | 31,500.0 | 31,500.0 | 30,100.0 | 0.30K | +0.33% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | -1.96% |