日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,027.00 | 1,024.00 | 1,027.00 | 1,024.00 | 3.37K | +0.49% | |
1,022.00 | 1,022.00 | 1,027.00 | 1,022.00 | 0.97K | +0.99% | |
1,012.00 | 1,029.00 | 1,029.00 | 1,010.00 | 5.05K | -1.56% | |
1,028.00 | 1,027.00 | 1,028.00 | 1,027.00 | 2.27K | +0.10% | |
1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.17K | +0.20% | |
1,025.00 | 1,023.00 | 1,026.00 | 1,023.00 | 1.36K | +0.10% | |
1,024.00 | 1,016.00 | 1,024.00 | 1,016.00 | 0.37K | +0.20% | |
1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.28K | +0.10% | |
1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.10K | 0.00% | |
1,021.00 | 1,022.00 | 1,022.00 | 1,015.00 | 0.33K | -0.29% | |
1,024.00 | 1,020.00 | 1,024.00 | 1,020.00 | 0.30K | +1.39% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.09K | +0.40% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.10K | -1.37% | |
1,020.00 | 1,021.00 | 1,021.00 | 1,020.00 | 0.19K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.01K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.03K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.08K | +1.69% | |
1,003.00 | 1,021.00 | 1,021.00 | 1,003.00 | 3.52K | -1.86% | |
1,022.00 | 1,025.00 | 1,025.00 | 1,021.00 | 1.13K | +0.20% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.01K | +0.99% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.03K | -0.98% | |
1,020.00 | 1,028.00 | 1,028.00 | 1,020.00 | 0.03K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.01K | 0.00% | |
1,020.00 | 1,010.00 | 1,028.00 | 1,010.00 | 1.19K | +0.39% | |
1,016.00 | 1,010.00 | 1,016.00 | 1,010.00 | 0.34K | -0.39% | |
1,020.00 | 1,013.00 | 1,029.00 | 1,013.00 | 5.82K | +1.09% | |
1,009.00 | 1,015.00 | 1,015.00 | 1,009.00 | 0.22K | -0.59% | |
1,015.00 | 1,016.00 | 1,016.00 | 1,009.00 | 2.62K | +0.69% | |
1,008.00 | 1,009.00 | 1,009.00 | 1,008.00 | 0.10K | 0.00% | |
1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.02K | -1.85% |