日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,366.00 | 1,350.00 | 1,366.00 | 1,337.00 | 29.41K | +1.19% | |
1,366.00 | 1,350.00 | 1,366.00 | 1,337.00 | 29.41K | +1.19% | |
1,350.00 | 1,340.00 | 1,356.00 | 1,335.00 | 30.67K | +1.12% | |
1,350.00 | 1,340.00 | 1,356.00 | 1,335.00 | 30.67K | +1.12% | |
1,335.00 | 1,348.00 | 1,355.00 | 1,333.00 | 40.44K | -0.96% | |
1,335.00 | 1,348.00 | 1,355.00 | 1,333.00 | 40.44K | -0.96% | |
1,348.00 | 1,305.00 | 1,348.00 | 1,305.00 | 55.79K | +3.69% | |
1,348.00 | 1,305.00 | 1,348.00 | 1,305.00 | 55.79K | +3.69% | |
1,300.00 | 1,310.00 | 1,320.00 | 1,300.00 | 45.47K | 0.00% | |
1,300.00 | 1,310.00 | 1,320.00 | 1,300.00 | 45.47K | 0.00% | |
1,300.00 | 1,300.00 | 1,314.00 | 1,290.00 | 43.87K | 0.00% | |
1,300.00 | 1,300.00 | 1,314.00 | 1,290.00 | 43.87K | 0.00% | |
1,300.00 | 1,301.00 | 1,309.00 | 1,299.00 | 42.70K | 0.00% | |
1,300.00 | 1,301.00 | 1,309.00 | 1,299.00 | 42.70K | 0.00% | |
1,300.00 | 1,306.00 | 1,310.00 | 1,289.00 | 48.12K | +1.09% | |
1,300.00 | 1,306.00 | 1,310.00 | 1,289.00 | 48.12K | +1.09% | |
1,286.00 | 1,345.00 | 1,368.00 | 1,286.00 | 121.73K | -4.95% | |
1,286.00 | 1,345.00 | 1,368.00 | 1,286.00 | 121.73K | -4.95% | |
1,353.00 | 1,350.00 | 1,368.00 | 1,345.00 | 147.05K | +0.22% | |
1,353.00 | 1,350.00 | 1,368.00 | 1,345.00 | 147.05K | +0.22% | |
1,350.00 | 1,351.00 | 1,374.00 | 1,350.00 | 41.86K | 0.00% | |
1,350.00 | 1,351.00 | 1,374.00 | 1,350.00 | 41.86K | 0.00% | |
1,350.00 | 1,380.00 | 1,380.00 | 1,350.00 | 91.68K | -1.17% | |
1,350.00 | 1,380.00 | 1,380.00 | 1,350.00 | 91.68K | -3.02% | |
1,392.00 | 1,345.00 | 1,392.00 | 1,335.00 | 75.55K | +3.88% | |
1,340.00 | 1,352.00 | 1,352.00 | 1,331.00 | 54.20K | -1.11% | |
1,355.00 | 1,347.00 | 1,355.00 | 1,340.00 | 47.21K | -0.15% | |
1,357.00 | 1,356.00 | 1,357.00 | 1,343.00 | 42.46K | +0.52% | |
1,350.00 | 1,365.00 | 1,380.00 | 1,341.00 | 73.97K | -1.53% | |
1,371.00 | 1,370.00 | 1,385.00 | 1,358.00 | 108.43K | +0.07% |