| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 92.58 | 93.87 | 93.87 | 92.24 | 5.26M | -0.51% | |
| 93.05 | 91.00 | 93.45 | 90.89 | 6.93M | +3.02% | |
| 90.32 | 90.89 | 91.10 | 90.07 | 4.79M | -0.82% | |
| 91.07 | 91.91 | 91.98 | 90.95 | 4.16M | -2.83% | |
| 93.72 | 93.61 | 94.24 | 93.36 | 4.06M | -1.27% | |
| 94.93 | 95.78 | 95.78 | 94.28 | 4.90M | -1.03% | |
| 95.92 | 96.73 | 97.11 | 95.41 | 3.59M | -1.83% | |
| 97.71 | 97.56 | 98.52 | 97.04 | 3.70M | +0.40% | |
| 97.32 | 96.99 | 97.67 | 96.65 | 3.71M | +0.37% | |
| 96.96 | 96.35 | 97.03 | 95.75 | 4.17M | +1.22% | |
| 95.79 | 95.65 | 96.31 | 95.25 | 6.93M | -0.54% | |
| 96.31 | 95.44 | 96.33 | 95.26 | 3.98M | +1.11% | |
| 95.25 | 95.00 | 95.58 | 94.65 | 4.69M | +0.85% | |
| 94.45 | 94.76 | 94.96 | 94.05 | 3.04M | -0.08% | |
| 94.53 | 93.95 | 94.97 | 93.86 | 2.46M | +0.92% | |
| 93.67 | 93.41 | 93.75 | 92.80 | 4.13M | +0.42% | |
| 93.28 | 94.18 | 94.39 | 93.04 | 3.41M | -0.29% | |
| 93.55 | 94.15 | 94.17 | 93.06 | 4.69M | -1.02% | |
| 94.51 | 95.45 | 95.71 | 94.24 | 4.31M | -1.22% | |
| 95.68 | 96.74 | 96.97 | 95.08 | 2.54M | -0.40% |