日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.02K | +0.10% | |
7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.02K | +0.10% | |
7,702.00 | 7,699.00 | 7,710.00 | 7,699.00 | 0.06K | +1.61% | |
7,702.00 | 7,699.00 | 7,710.00 | 7,699.00 | 0.06K | +1.61% | |
7,580.00 | 7,600.00 | 7,600.00 | 7,580.00 | 0.01K | -0.26% | |
7,580.00 | 7,600.00 | 7,600.00 | 7,580.00 | 0.01K | -0.26% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.13K | -0.86% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.13K | -0.86% | |
7,666.00 | 7,701.00 | 7,701.00 | 7,600.00 | 0.12K | -1.72% | |
7,666.00 | 7,701.00 | 7,701.00 | 7,600.00 | 0.12K | -1.72% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.03K | +0.84% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.03K | +0.84% | |
7,735.00 | 7,700.00 | 7,800.00 | 7,700.00 | 0.14K | +0.45% | |
7,735.00 | 7,700.00 | 7,800.00 | 7,700.00 | 0.14K | +0.45% | |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00K | 0.00% | |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00K | 0.00% | |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.04K | +2.67% | |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.04K | +2.67% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.08K | -2.60% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.08K | -2.60% | |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.01K | -0.65% | |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.01K | -0.65% | |
7,750.00 | 7,900.00 | 7,900.00 | 7,700.00 | 0.01K | -0.64% | |
7,750.00 | 7,900.00 | 7,900.00 | 7,700.00 | 0.01K | -0.64% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.01K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.01K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.10K | -2.38% | |
7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.01K | +1.78% | |
7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.10K | +1.95% | |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.02K | -0.13% |