Investing.com - 世界の金融市場

ぴあ株式会社 (4337)

東京
通貨 JPY
免責条項
3,680.0
+35.0(+0.96%)
終了

4337 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
3,680.03,685.03,710.03,660.010.00K+0.96%
3,645.03,690.03,725.03,630.014.90K-2.80%
3,750.03,670.03,750.03,635.020.10K+1.08%
3,710.03,825.03,825.03,695.015.00K-3.01%
3,825.03,800.03,825.03,760.010.00K+1.32%
3,775.03,715.03,790.03,680.012.50K+1.21%
3,730.03,810.03,835.03,725.010.80K-2.10%
3,810.03,840.03,840.03,810.08.40K-1.68%
3,875.03,860.03,885.03,805.016.10K0.00%
3,875.03,980.03,980.03,865.018.00K-2.52%
3,975.03,950.03,975.03,920.016.20K+2.45%
3,880.03,860.03,915.03,830.012.60K+0.52%
3,860.03,805.03,860.03,805.06.40K+2.93%
3,750.03,765.03,845.03,735.09.40K-1.19%
3,795.03,785.03,850.03,755.022.20K-1.04%
3,835.03,810.03,890.03,770.030.90K-0.52%
3,855.03,815.03,905.03,805.027.80K+1.45%
3,800.03,775.03,800.03,735.011.90K+0.53%
3,780.03,660.03,800.03,660.034.90K+3.14%
3,665.03,605.03,700.03,585.026.00K+1.66%
3,605.03,545.03,620.03,545.013.90K+2.41%
3,520.03,565.03,580.03,515.08.40K-1.26%
高値
3,980.0
変化率 %
3.2
平均
3,772.5
差
465.0
安値
3,515.0