日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,680.0 | 3,685.0 | 3,710.0 | 3,660.0 | 10.00K | +0.96% | |
3,645.0 | 3,690.0 | 3,725.0 | 3,630.0 | 14.90K | -2.80% | |
3,750.0 | 3,670.0 | 3,750.0 | 3,635.0 | 20.10K | +1.08% | |
3,710.0 | 3,825.0 | 3,825.0 | 3,695.0 | 15.00K | -3.01% | |
3,825.0 | 3,800.0 | 3,825.0 | 3,760.0 | 10.00K | +1.32% | |
3,775.0 | 3,715.0 | 3,790.0 | 3,680.0 | 12.50K | +1.21% | |
3,730.0 | 3,810.0 | 3,835.0 | 3,725.0 | 10.80K | -2.10% | |
3,810.0 | 3,840.0 | 3,840.0 | 3,810.0 | 8.40K | -1.68% | |
3,875.0 | 3,860.0 | 3,885.0 | 3,805.0 | 16.10K | 0.00% | |
3,875.0 | 3,980.0 | 3,980.0 | 3,865.0 | 18.00K | -2.52% | |
3,975.0 | 3,950.0 | 3,975.0 | 3,920.0 | 16.20K | +2.45% | |
3,880.0 | 3,860.0 | 3,915.0 | 3,830.0 | 12.60K | +0.52% | |
3,860.0 | 3,805.0 | 3,860.0 | 3,805.0 | 6.40K | +2.93% | |
3,750.0 | 3,765.0 | 3,845.0 | 3,735.0 | 9.40K | -1.19% | |
3,795.0 | 3,785.0 | 3,850.0 | 3,755.0 | 22.20K | -1.04% | |
3,835.0 | 3,810.0 | 3,890.0 | 3,770.0 | 30.90K | -0.52% | |
3,855.0 | 3,815.0 | 3,905.0 | 3,805.0 | 27.80K | +1.45% | |
3,800.0 | 3,775.0 | 3,800.0 | 3,735.0 | 11.90K | +0.53% | |
3,780.0 | 3,660.0 | 3,800.0 | 3,660.0 | 34.90K | +3.14% | |
3,665.0 | 3,605.0 | 3,700.0 | 3,585.0 | 26.00K | +1.66% | |
3,605.0 | 3,545.0 | 3,620.0 | 3,545.0 | 13.90K | +2.41% | |
3,520.0 | 3,565.0 | 3,580.0 | 3,515.0 | 8.40K | -1.26% |