株式会社PKSHA Technology (3993)

東京
1,795.0
-29.0(-1.59%)
  • 出来高:
    213,400
  • 売値/買値:
    1,795.0/1,801.0
  • 日中安値/高値:
    1,786.0 - 1,808.0

3993 過去データ

時間枠:
毎日
1,795.01,792.01,808.01,786.0213.40K-1.59%
1,824.01,836.01,838.01,792.0234.70K+0.39%
1,817.01,825.01,849.01,810.0166.70K-0.55%
1,827.01,884.01,890.01,826.0293.10K-0.92%
1,844.01,823.01,853.01,796.0508.20K-0.32%
1,850.01,881.01,881.01,847.0210.90K-1.80%
1,884.01,893.01,913.01,876.0211.10K-1.36%
1,910.01,921.01,921.01,889.0185.30K-0.26%
1,915.01,920.01,945.01,910.0241.20K+1.86%
1,880.01,918.01,934.01,879.0247.50K-1.98%
1,918.01,968.01,968.01,894.0297.40K-2.04%
1,958.01,995.02,003.01,955.0271.90K-1.61%
1,990.01,995.02,024.01,936.0401.00K+1.22%
1,966.01,918.01,977.01,887.0474.80K+3.47%
1,900.01,932.01,956.01,860.01.02M-11.46%
2,146.02,135.02,195.02,116.0596.30K+1.18%
2,121.02,090.02,129.02,068.0459.60K+4.53%
2,029.02,019.02,036.02,008.0160.40K+0.35%
2,022.02,035.02,038.02,004.0113.00K+0.70%
2,008.01,988.02,038.01,974.0247.90K+2.66%
1,956.01,979.01,984.01,954.0125.20K+0.26%
高値: 2,195.0安値: 1,786.0: 409.0平均: 1,931.4変化率 %: -8.0