日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.27 | 6.13 | 6.35 | 6.01 | 174.92K | +2.62% | |
6.11 | 6.10 | 6.30 | 6.10 | 166.53K | -1.13% | |
6.18 | 6.12 | 6.19 | 6.01 | 159.54K | 0.00% | |
6.18 | 6.47 | 6.60 | 6.10 | 415.68K | -4.48% | |
6.47 | 6.89 | 6.89 | 6.20 | 526.31K | -7.04% | |
6.96 | 6.32 | 7.39 | 6.30 | 1.54M | +9.09% | |
6.38 | 5.76 | 6.40 | 5.76 | 491.19K | +8.69% | |
5.87 | 5.93 | 5.93 | 5.60 | 213.75K | +2.09% | |
5.75 | 6.00 | 6.00 | 5.50 | 568.55K | -3.20% | |
5.94 | 5.93 | 5.94 | 5.76 | 152.28K | +0.17% | |
5.93 | 6.28 | 6.37 | 5.93 | 271.96K | -5.57% | |
6.28 | 6.27 | 6.38 | 6.21 | 137.99K | +0.32% | |
6.26 | 6.37 | 6.37 | 6.20 | 180.76K | -1.73% | |
6.37 | 6.17 | 6.37 | 6.08 | 184.01K | +2.91% | |
6.19 | 6.04 | 6.24 | 5.96 | 275.43K | +2.48% | |
6.04 | 6.05 | 6.05 | 5.89 | 227.64K | +1.17% | |
5.97 | 5.85 | 6.03 | 5.73 | 180.63K | +2.05% | |
5.85 | 6.05 | 6.22 | 5.83 | 1.16M | -3.78% | |
6.08 | 6.30 | 6.42 | 6.03 | 262.24K | -3.18% | |
6.28 | 6.39 | 6.40 | 6.09 | 311.59K | -1.57% |